|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $157.2100 One month high (close): $169.8900
XLY Daily Change: 1.89% Daily StdDev 1.08% XLY EMA_5_Trend: 0.21% 10Minute StdDev: $1.4701
Latest Price : $169.89(1.89%) | Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($1) Wed. Jan 20, 2021($1.5) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($1) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($0.9)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.7
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 163.22 | 166.87 | 167.19(0.06) | 167.87(0.2) | 169.03(0.37) | 169.8 | 1.6 | | 21 | 29(3.8) | 50 | [6] | [50] | [10] | 108 | 192 | UT | 0.7 | HoldLong | | (8) | 34 | 17 | 7 | 20 | 2.3,100 | 72 | Sample size 50 Avg positive next hour return: 0.28%(68%) Avg negative next hour return: -0.38%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.87(hourly_sma_10 -1.14%) 167.19(hourly_sma_20 -1.54%) 166.87(daily_ema_10 -1.73%) 163.22(daily_ema_20 -3.88%)
Resistance Levels:
|
| | | 2 | Jan/20 | 12 | 163.22 | 166.87 | 167.09(0.04) | 167.53(0.16) | 168.41(0.32) | 169.5 | 1.6 | | 21 | 25(3.3) | 50 | [4] | [43] | [17] | 110 | 180 | UT | 1.1 | HoldLong | | (5) | 30 | 31 | 17 | 20 | 2.4,100 | 72 | | 3 | Jan/20 | 11 | 163.22 | 166.87 | 167.02(0.02) | 167.27(0.18) | 167.87(0.25) | 168.94 | 1.4 | | 21 | 22(1.9) | 50 | [2] | [37] | [15] | 105 | 152 | UT | 1.2 | HoldLong | | (3) | 23 | 19 | 37 | 20 | 2.2,100 | 72 | | 4 | Jan/20 | 10 | 163.22 | 166.87 | 167.02(0) | 166.96(0.13) | 167.45(0.23) | 168.61 | 1.4 | | 21 | 20(0.4) | 50 | [0] | [32] | [15] | 88 | 157 | UR | 1.5 | SmallShort | | (2) | 21 | 18 | 33 | 20 | 2.1,85 | 72 | | 5 | Jan/20 | 9 | 163.22 | 166.87 | 166.97(-0.02) | 166.74(0.1) | 167.07(0.22) | 168.29 | 1.3 | | 21 | 19(-1.6) | 50 | [-2] | [29] | [38] | 60 | 155 | UR | 1.6 | SmallShort? | | (-1) | 20 | 90 | 27 | 20 | 1.7,67 | 72 | | | | |
| 6 | Jan/19 | 15 | 162.7 | 165.96 | 167(-0.05) | 166.57(0.02) | 166.71(0.03) | 166.69 | 1 | | 17 | 21(-1.5) | 30 | [-5] | [6] | [-0] | -6 | 37 | RG | -0 | Wait? | | (-7) | 3 | -7 | 11 | 2 | -0.4,54 | 68 | | 7 | Jan/19 | 14 | 162.7 | 165.96 | 167.09(-0.04) | 166.54(0.04) | 166.71(-0) | 166.81 | 1 | | 17 | 23(-0.9) | 35 | [-4] | [4] | [1] | -10 | 21 | UR | 0.2 | SmallShort | | (-5) | 0 | -3 | 12 | 4 | -0.3,48 | 68 | | 8 | Jan/19 | 13 | 162.7 | 165.96 | 167.16(-0.05) | 166.48(0.06) | 166.67(0.12) | 166.86 | 1.1 | | 17 | 23(-1.1) | 45 | [-5] | [16] | [5] | -22 | 60 | UR | 0.2 | SmallShort | | (-5) | 11 | 9 | 12 | 2 | -0.3,36 | 68 | | 9 | Jan/19 | 12 | 162.7 | 165.96 | 167.24(-0.05) | 166.38(-0.02) | 166.47(0.03) | 166.69 | 1 | | 17 | 25(-0.3) | 35 | [-5] | [4] | [6] | -38 | 28 | UR | 0.2 | SmallShort | | (-5) | 3 | 12 | 3 | 17 | -0.6,27 | 68 | | 10 | Jan/19 | 11 | 162.7 | 165.96 | 167.32(-0.05) | 166.42(-0.05) | 166.41(-0.02) | 166.47 | 1 | | 17 | 25(0.2) | 40 | [-5] | [-2] | [3] | -47 | -5 | RG | 0.1 | Wait | | (-6) | -2 | 1 | 12 | 11 | -0.9,26 | 68 | | | | |
| 11 | Jan/19 | 10 | 162.7 | 165.96 | 167.4(-0.04) | 166.51(-0.09) | 166.44(0.01) | 166.45 | 1 | | 17 | 25(0.5) | 35 | [-4] | [-1] | [-6] | -57 | -17 | RG | 0 | Wait | | (-5) | 1 | -23 | 3 | 17 | -1,18 | 68 | | 12 | Jan/19 | 9 | 162.7 | 165.96 | 167.47(-0.03) | 166.65(-0.07) | 166.43(0.08) | 166.87 | 1.1 | | 17 | 24(0.1) | 50 | [-3] | [7] | [22] | -48 | 10 | UR | 0.5 | SmallShort? | | (-4) | 8 | 56 | 7 | 20 | -0.6,17 | 68 | | 13 | Jan/15 | 15 | 162.38 | 165.28 | 167.52(-0.08) | 166.77(-0.14) | 166.43(-0) | 165.87 | 0.9 | | 15 | 24(1.5) | 0 | [-8] | [-6] | [-10] | -82 | -20 | RG | -0.4 | Wait? | | (-6) | 0 | -30 | 2 | -10 | -1.8,13 | 70 | | 14 | Jan/15 | 14 | 162.38 | 165.28 | 167.65(-0.06) | 167(-0.12) | 166.3(-0.07) | 166.41 | 1 | | 15 | 23(0.9) | 20 | [-6] | [-11] | [-1] | -66 | -27 | RG | 0.1 | Wait | | (-6) | -7 | -10 | 13 | 1 | -1.4,19 | 70 | | 15 | Jan/15 | 13 | 162.38 | 165.28 | 167.75(-0.05) | 167.21(-0.14) | 166.42(-0.1) | 166.59 | 1.1 | | 15 | 22(0.8) | 40 | [-5] | [-14] | [7] | -69 | -45 | RG | 0.2 | Wait | | (-6) | -9 | 10 | 21 | 2 | -1.4,16 | 70 | | | | |
| 16 | Jan/15 | 12 | 162.38 | 165.28 | 167.84(-0.06) | 167.44(-0.11) | 166.58(-0.18) | 166.4 | 1 | | 15 | 21(1.5) | 20 | [-6] | [-21] | [4] | -87 | -75 | RG | -0.2 | Wait | | (-6) | -17 | 12 | 10 | -18 | -1.8,8 | 70 | | 17 | Jan/15 | 11 | 162.38 | 165.28 | 167.94(-0.05) | 167.63(-0.13) | 166.88(-0.22) | 166.18 | 1 | | 15 | 19(3) | 20 | [-5] | [-25] | [2] | -105 | -105 | BT | -0.9 | OpenLong | | (-7) | -20 | 15 | -0 | -20 | -2.3,3 | 70 | | 18 | Jan/15 | 10 | 162.38 | 165.28 | 168.02(-0.07) | 167.84(-0.16) | 167.25(-0.27) | 165.91 | 0.9 | | 15 | 16(5.8) | -10 | [-7] | [-31] | [-29] | -133 | -127 | DT | -2.1 | HoldShort | | (-7) | -25 | -63 | -28 | -20 | -3.3,0 | 70 | | 19 | Jan/15 | 9 | 162.38 | 165.28 | 168.13(-0.03) | 168.1(-0.07) | 167.7(-0.17) | 167.03 | 1.2 | | 15 | 11(2.2) | 10 | [-3] | [-17] | [-14] | -116 | -82 | RG | -1.6 | SmallLong? | | (-3) | -16 | -19 | -34 | -20 | -2.7,2 | 70 | | 20 | Jan/14 | 15 | 162.07 | 164.82 | 168.19(0.01) | 168.22(-0.04) | 167.99(-0.18) | 167.37 | 1.4 | | 17 | 8(-1.2) | 20 | [1] | [-15] | [-19] | -104 | -105 | DR | -1.9 | HoldShort? | | (-2) | -17 | -31 | -40 | -20 | -2.5,9 | 75 | | | | |
| 21 | Jan/14 | 14 | 162.07 | 164.82 | 168.17(0.06) | 168.22(-0) | 168.3(-0.05) | 167.92 | 1.5 | | 17 | 10(-7.1) | 50 | [6] | [0] | [-9] | -50 | -83 | DR | -1 | OpenShort | | (2) | -5 | -7 | -33 | -13 | -0.7,18 | 75 | | 22 | Jan/14 | 13 | 162.07 | 164.82 | 168.07(0.05) | 168.29(0.01) | 168.38(-0.03) | 168.05 | 1.6 | | 17 | 17(-2.9) | 50 | [5] | [2] | [-7] | -14 | -58 | CR | -0.5 | HoldShort | | (7) | -3 | -4 | -30 | -12 | -0,36 | 75 | | 23 | Jan/14 | 12 | 162.07 | 164.82 | 167.98(0.04) | 168.27(-0.02) | 168.43(-0.05) | 168.12 | 1.6 | | 17 | 20(-1.2) | 50 | [4] | [-1] | [-9] | 17 | -42 | DR | -0.4 | OpenShort | | (6) | -5 | -21 | -13 | -5 | 0.2,62 | 75 | | 24 | Jan/14 | 11 | 162.07 | 164.82 | 167.91(0.04) | 168.3(0.01) | 168.51(0.03) | 168.49 | 1.7 | | 17 | 21(-0.1) | 50 | [4] | [8] | [-8] | 50 | -2 | CR | -0 | HoldShort | | (5) | 3 | -23 | -3 | 7 | 0.7,82 | 75 | | 25 | Jan/14 | 10 | 162.07 | 164.82 | 167.85(0.06) | 168.29(0.03) | 168.46(0.11) | 168.92 | 1.8 | | 17 | 21(0.6) | 50 | [6] | [17] | [12] | 75 | 28 | UT | 0.6 | HoldLong | | (5) | 10 | 32 | 1 | 17 | 1.3,92 | 75 | | | | |
| 26 | Jan/14 | 9 | 162.07 | 164.82 | 167.75(0.04) | 168.23(-0.01) | 168.28(0.05) | 168.34 | 1.6 | | 17 | 20(-0.1) | 50 | [4] | [9] | [2] | 57 | 13 | UT | 0.1 | OpenLong? | | (4) | 5 | 4 | 1 | 9 | 0.8,87 | 75 | | 27 | Jan/13 | 15 | 161.63 | 164.18 | 167.69(0.06) | 168.25(0.03) | 168.2(0.05) | 168.27 | 1.8 | | 18 | 20(-2.4) | 50 | [6] | [12] | [-5] | 58 | -17 | CR | 0.1 | HoldShort? | | (4) | 5 | -15 | 4 | -7 | 0.7,90 | 78 | | 28 | Jan/13 | 14 | 161.63 | 164.18 | 167.58(0.01) | 168.21(0.03) | 168.12(0.02) | 168.54 | 1.9 | | 18 | 23(0.4) | 50 | [1] | [8] | [8] | 71 | 56 | UT | 0.5 | OpenLong | | (8) | 2 | 18 | 7 | 9 | 1.2,91 | 78 | | 29 | Jan/13 | 13 | 161.63 | 164.18 | 167.57(0.03) | 168.17(0.01) | 168.08(-0.03) | 168.22 | 1.8 | | 18 | 22(0.3) | 50 | [3] | [3] | [4] | 55 | 3 | UT | 0.2 | OpenLong | | (0) | -3 | 11 | 2 | 1 | 0.8,85 | 78 | | 30 | Jan/13 | 12 | 161.63 | 164.18 | 167.53(0.02) | 168.15(0.05) | 168.12(-0.04) | 168.02 | 1.8 | | 18 | 22(0.2) | 50 | [2] | [4] | [-2] | 45 | 0 | CR | -0.1 | HoldShort | | (2) | -4 | 3 | -9 | -14 | 0.6,80 | 78 | | | | |
| 31 | Jan/13 | 11 | 161.63 | 164.18 | 167.49(-0.01) | 168.06(0.13) | 168.19(-0.06) | 167.97 | 1.7 | | 18 | 22(-0.3) | 45 | [-1] | [5] | [-2] | 49 | 25 | RG | -0.3 | Wait | | (2) | -6 | 7 | -9 | -20 | 0.6,84 | 78 | | 32 | Jan/13 | 10 | 161.63 | 164.18 | 167.51(-0.01) | 167.84(0.09) | 168.19(0) | 167.85 | 1.7 | | 18 | 22(-0.4) | 30 | [-1] | [9] | [-13] | 49 | 30 | RG | -0.6 | Wait | | (-1) | 0 | -29 | -8 | -20 | 0.4,89 | 78 | | 33 | Jan/13 | 9 | 161.63 | 164.18 | 167.53(0.01) | 167.69(0.1) | 168.29(0.03) | 168.37 | 1.8 | | 18 | 23(0.3) | 50 | [1] | [12] | [-0] | 71 | 48 | UT | 0.1 | OpenLong? | | (0) | 3 | -2 | -2 | 7 | 1,96 | 78 | | 34 | Jan/12 | 15 | 161.04 | 163.33 | 167.52(0.04) | 167.52(0.07) | 168.25(0.04) | 168.41 | 2.2 | | 18 | 22(-1.4) | 50 | [4] | [13] | [4] | 75 | 20 | UT | 0.2 | HoldLong? | | (1) | 4 | 3 | 6 | 20 | 1.1,97 | 75 | | 35 | Jan/12 | 14 | 161.04 | 163.33 | 167.45(0.08) | 167.4(0.07) | 168.18(0.15) | 168.36 | 2.2 | | 18 | 24(-1.5) | 50 | [7] | [24] | [0] | 72 | 8 | UT | 0.2 | OpenLong | | (4) | 14 | -7 | 4 | 20 | 1.2,92 | 75 | | | | |
| 36 | Jan/12 | 13 | 161.04 | 163.33 | 167.32(0.08) | 167.28(0.09) | 167.93(0.33) | 168.5 | 2.2 | | 18 | 25(-0.6) | 50 | [7] | [41] | [18] | 76 | 73 | UT | 0.7 | HoldLong | | (8) | 31 | 38 | 16 | 20 | 1.4,91 | 75 | | 37 | Jan/12 | 12 | 161.04 | 163.33 | 167.18(0.07) | 167.13(0.1) | 167.39(0.19) | 167.82 | 2 | | 18 | 26(-1.7) | 50 | [7] | [29] | [-1] | 56 | 18 | CR | 0.5 | HoldShort | | (7) | 18 | -18 | 25 | 7 | 0.7,88 | 75 | | 38 | Jan/12 | 11 | 161.04 | 163.33 | 167.07(0.09) | 166.96(-0.01) | 167.08(0.17) | 168.14 | 2.1 | | 18 | 27(-1.2) | 50 | [8] | [22] | [11] | 59 | 13 | UT | 1.2 | OpenLong | | (8) | 16 | 2 | 36 | 20 | 1.2,79 | 75 | | 39 | Jan/12 | 10 | 161.04 | 163.33 | 166.93(0.09) | 166.97(0.04) | 166.8(0.11) | 168.11 | 2.1 | | 18 | 29(-0.8) | 50 | [8] | [19] | [25] | 28 | 8 | UT | 1.4 | OpenLong | | (8) | 10 | 57 | 15 | 20 | 1.2,48 | 75 | | 40 | Jan/12 | 9 | 161.04 | 163.33 | 166.78(0.06) | 166.9(-0.01) | 166.8(-0) | 167.09 | 1.8 | | 18 | 29(-2.2) | 50 | [6] | [6] | [24] | -19 | -40 | UT | 0.5 | OpenLong? | | (6) | 0 | 74 | -9 | 12 | 0.3,24 | 75 | | | | |
| 41 | Jan/11 | 15 | 160.43 | 162.46 | 166.68(0.04) | 166.92(-0.15) | 166.62(-0.15) | 165.78 | 1.7 | | 15 | 32(-6.2) | 45 | [4] | [-16] | [-15] | -49 | -127 | DR | -0.8 | OpenShort? | | (3) | -14 | -29 | -25 | -19 | -0.8,21 | 63 | | 42 | Jan/11 | 14 | 160.43 | 162.46 | 166.61(0.12) | 167.17(-0.12) | 166.87(0.02) | 166.29 | 1.9 | | 15 | 38(-10.9) | 50 | [11] | [3] | [-10] | -16 | -134 | CR | -0.5 | HoldShort | | (5) | 2 | -23 | -12 | -8 | -0.3,42 | 63 | | 43 | Jan/11 | 13 | 160.43 | 162.46 | 166.41(0.12) | 167.38(-0.08) | 166.84(-0.18) | 166.71 | 2.1 | | 15 | 49(-6) | 50 | [11] | [-14] | [-12] | 8 | -145 | DR | -0.1 | OpenShort | | (13) | -17 | -30 | -8 | -12 | 0.2,53 | 63 | | 44 | Jan/11 | 12 | 160.43 | 162.46 | 166.22(0.11) | 167.52(0.01) | 167.15(-0.02) | 167.24 | 2.2 | | 15 | 55(-2.1) | 50 | [10] | [5] | [2] | 25 | -56 | UT | 0.1 | OpenLong | | (13) | -2 | 9 | -2 | -12 | 0.6,60 | 63 | | 45 | Jan/11 | 11 | 160.43 | 162.46 | 166.04(0.11) | 167.5(0.08) | 167.18(-0.03) | 167.08 | 2.2 | | 15 | 57(-2.4) | 50 | [10] | [8] | [-4] | 19 | -58 | CR | -0.1 | HoldShort | | (9) | -3 | 4 | -18 | -20 | 0.6,54 | 63 | | | | |
| 46 | Jan/11 | 10 | 160.43 | 162.46 | 165.86(0.12) | 167.36(0.07) | 167.23(-0.15) | 167.02 | 2.2 | | 15 | 59(-2.5) | 50 | [11] | [-4] | [12] | 32 | -87 | RG | -0.1 | Wait | | (10) | -14 | 49 | -12 | -20 | 0.6,67 | 63 | | 47 | Jan/11 | 9 | 160.43 | 162.46 | 165.66(0.12) | 167.24(0.04) | 167.47(-0.26) | 166.15 | 1.9 | | 15 | 62(-4.4) | 40 | [11] | [-16] | [-46] | 31 | -155 | DR | -0.7 | OpenShort? | | (9) | -24 | -117 | -14 | -20 | 0.3,73 | 63 | | 48 | Jan/8 | 15 | 159.98 | 161.68 | 165.47(0.22) | 167.18(0.18) | 167.91(0.02) | 168.25 | 2.8 | | 16 | 66(-6.1) | 50 | [21] | [22] | [20] | 74 | -45 | UT | 0.2 | OpenLong? | | (18) | 2 | 47 | 25 | 8 | 1.4,89 | 69 | | 49 | Jan/8 | 14 | 159.98 | 161.68 | 165.11(0.21) | 166.88(0.13) | 167.88(0.04) | 167.41 | 2.5 | | 16 | 72(-5.1) | 50 | [20] | [21] | [5] | 67 | -64 | UT | -0.2 | OpenLong | | (19) | 4 | 6 | 22 | -4 | 1.1,89 | 69 | | 50 | Jan/8 | 13 | 159.98 | 161.68 | 164.77(0.2) | 166.67(0.14) | 167.81(0.19) | 167.31 | 2.5 | | 16 | 77(-2.6) | 50 | [19] | [36] | [-13] | 72 | -5 | CR | -0.2 | HoldShort | | (20) | 18 | -51 | 24 | -2 | 1.1,94 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|