|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $60.7800 One month high (close): $63.1200
XLU Daily Change: 0.59% Daily StdDev 1.16% XLU EMA_5_Trend: 0.54% 10Minute StdDev: $0.2058
Latest Price : $63.12(0.59%) | Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($0.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 61.91 | 62.4 | 62.69(0.03) | 62.85(-0.06) | 62.79(-0.08) | 62.52 | 0.9 | | 7 | 35(-3.9) | 20 | [3] | [-6] | [-22] | -16 | -76 | DR | -1.1 | OpenShort? | | (3) | -7 | -50 | -20 | -20 | -0.7,52 | 59 | Sample size 8 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.18%(63%)
Daily Trend: %
Up Forces: 62.69(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 62.4(daily_ema_10 -0.19%) 61.91(daily_ema_20 -0.98%)
Resistance Levels: 62.85(weak_hourly_sma_10 0.53%)
|
| | | 2 | Jan/19 | 15 | 61.85 | 62.2 | 62.67(0.05) | 62.89(-0.01) | 62.84(-0.01) | 62.85 | 1.4 | | 4 | 39(-3.8) | 30 | [4] | [2] | [-2] | 43 | -18 | CR | 0 | HoldShort? | | (6) | -1 | -6 | -0 | -2 | 0.6,78 | 57 | | 3 | Jan/19 | 14 | 61.85 | 62.2 | 62.64(0.03) | 62.89(0.02) | 62.85(0.01) | 62.89 | 1.5 | | 4 | 43(0.9) | 30 | [3] | [4] | [2] | 48 | 14 | UT | 0.1 | OpenLong | | (5) | 1 | 6 | 3 | -6 | 0.8,78 | 57 | | 4 | Jan/19 | 13 | 61.85 | 62.2 | 62.62(0.01) | 62.88(0.05) | 62.84(-0.08) | 62.85 | 1.4 | | 4 | 42(0.6) | 10 | [1] | [-3] | [-2] | 43 | 12 | DR | 0 | OpenShort | | (3) | -7 | 0 | -6 | -13 | 0.8,73 | 57 | | 5 | Jan/19 | 12 | 61.85 | 62.2 | 62.61(0.01) | 62.85(0.11) | 62.89(-0.04) | 62.85 | 1.4 | | 4 | 41(0.7) | 20 | [1] | [3] | [0] | 44 | 21 | UT | -0.1 | OpenLong | | (2) | -3 | 12 | -10 | -20 | 0.8,74 | 57 | | | | |
| 6 | Jan/19 | 11 | 61.85 | 62.2 | 62.6(0.01) | 62.78(0.05) | 62.91(-0.03) | 62.77 | 1.3 | | 4 | 41(0.4) | 5 | [1] | [2] | [-8] | 40 | 13 | CR | -0.5 | HoldShort | | (2) | -3 | -15 | -19 | -3 | 0.6,75 | 57 | | 7 | Jan/19 | 10 | 61.85 | 62.2 | 62.59(0.05) | 62.75(0.06) | 62.93(-0.02) | 62.87 | 1.5 | | 4 | 40(-0.3) | 30 | [4] | [4] | [-3] | 61 | -10 | CR | -0.2 | HoldShort | | (2) | -2 | -3 | -10 | -3 | 1,86 | 57 | | 8 | Jan/19 | 9 | 61.85 | 62.2 | 62.56(0.06) | 62.71(0.06) | 62.94(0.05) | 62.89 | 1.5 | | 4 | 41(-0.9) | 30 | [5] | [10] | [-9] | 73 | 6 | CR | -0.2 | HoldShort? | | (6) | 4 | -27 | -3 | 5 | 1.2,93 | 57 | | 9 | Jan/15 | 15 | 61.85 | 62.04 | 62.52(0.1) | 62.68(0.11) | 62.91(0.16) | 63.07 | 1.8 | | 3 | 42(-3.1) | 50 | [9] | [21] | [8] | 96 | 34 | UT | 0.6 | HoldLong? | | (8) | 14 | 15 | 5 | 20 | 1.9,98 | 60 | | 10 | Jan/15 | 14 | 61.85 | 62.04 | 62.46(0.13) | 62.61(0.12) | 62.81(0.27) | 62.97 | 1.7 | | 3 | 45(-9) | 50 | [11] | [32] | [9] | 91 | 23 | UT | 0.5 | HoldLong | | (9) | 23 | 16 | 13 | 13 | 1.7,98 | 60 | | | | |
| 11 | Jan/15 | 13 | 61.85 | 62.04 | 62.38(0.13) | 62.53(0.11) | 62.64(0.12) | 62.86 | 1.5 | | 3 | 54(-7.6) | 50 | [11] | [19] | [1] | 81 | -11 | UT | 0.6 | HoldLong | | (12) | 10 | -7 | 13 | 11 | 1.3,98 | 60 | | 12 | Jan/15 | 12 | 61.85 | 62.04 | 62.3(0.15) | 62.46(0.12) | 62.57(0.14) | 62.91 | 1.6 | | 3 | 61(-9) | 50 | [13] | [21] | [15] | 82 | -5 | UT | 0.8 | HoldLong | | (12) | 12 | 30 | 22 | 20 | 1.5,94 | 60 | | 13 | Jan/15 | 11 | 61.85 | 62.04 | 62.21(0.16) | 62.38(0.01) | 62.48(0.06) | 62.71 | 1.3 | | 3 | 70(-11) | 50 | [14] | [10] | [9] | 52 | -53 | UT | 0.5 | OpenLong | | (13) | 5 | 20 | -1 | 20 | 1.1,74 | 60 | | 14 | Jan/15 | 10 | 61.85 | 62.04 | 62.11(0.1) | 62.37(-0.01) | 62.44(0.04) | 62.58 | 1.1 | | 3 | 81(-2.9) | 50 | [9] | [6] | [23] | 42 | -2 | UT | 0.3 | OpenLong | | (13) | 3 | 64 | -6 | 20 | 0.9,69 | 60 | | 15 | Jan/15 | 9 | 61.85 | 62.04 | 62.05(0.04) | 62.38(-0.08) | 62.42(-0.01) | 62.15 | 0.4 | | 3 | 84(-0.7) | -5 | [3] | [-3] | [-20] | 15 | -19 | DR | -0.5 | OpenShort? | | (8) | -1 | -50 | -14 | -8 | 0.2,60 | 60 | | | | |
| 16 | Jan/14 | 15 | 61.81 | 61.99 | 62.02(0.07) | 62.43(-0.01) | 62.43(0.12) | 62.48 | 1 | | 2 | 85(-1.2) | 25 | [6] | [12] | [-1] | 55 | 34 | CR | 0.1 | HoldShort? | | (6) | 10 | -5 | 1 | 6 | 0.8,85 | 60 | | 17 | Jan/14 | 14 | 61.81 | 61.99 | 61.98(0.07) | 62.44(0.05) | 62.35(0.1) | 62.51 | 1.1 | | 2 | 86(1.5) | 30 | [6] | [13] | [2] | 61 | 48 | UT | 0.3 | OpenLong | | (8) | 9 | 0 | 7 | 5 | 0.9,88 | 60 | | 18 | Jan/14 | 13 | 61.81 | 61.99 | 61.94(0.09) | 62.41(0.06) | 62.29(-0.02) | 62.51 | 1.1 | | 2 | 85(1.5) | 40 | [8] | [3] | [5] | 58 | 2 | UT | 0.4 | OpenLong | | (6) | -2 | 12 | 5 | -3 | 1,83 | 60 | | 19 | Jan/14 | 12 | 61.81 | 61.99 | 61.89(0.08) | 62.37(0.1) | 62.3(-0.06) | 62.43 | 0.9 | | 2 | 83(1.2) | 40 | [7] | [1] | [10] | 51 | 2 | UT | 0.2 | OpenLong | | (8) | -5 | 35 | -2 | -16 | 1,76 | 60 | | 20 | Jan/14 | 11 | 61.81 | 61.99 | 61.84(0.05) | 62.31(0.14) | 62.34(-0.15) | 62.2 | 0.6 | | 2 | 82(0.6) | 0 | [4] | [-5] | [-2] | 40 | -20 | DR | -0.3 | OpenShort | | (6) | -13 | 12 | -15 | -20 | 0.7,72 | 60 | | | | |
| 21 | Jan/14 | 10 | 61.81 | 61.99 | 61.81(0.03) | 62.22(0.12) | 62.43(-0.14) | 62.12 | 0.5 | | 2 | 81(0.7) | -5 | [3] | [-6] | [-7] | 44 | -10 | DR | -0.6 | OpenShort | | (5) | -12 | -6 | -16 | -20 | 0.6,79 | 60 | | 22 | Jan/14 | 9 | 61.81 | 61.99 | 61.79(0.02) | 62.14(0.18) | 62.52(-0.03) | 62.16 | 0.5 | | 2 | 81(0.9) | -50 | [2] | [6] | [-27] | 56 | 34 | CR | -0.7 | HoldShort? | | (2) | -3 | -64 | -15 | -20 | 0.7,88 | 60 | | 23 | Jan/13 | 15 | 61.84 | 61.93 | 61.78(0.04) | 62.03(0.29) | 62.54(0.16) | 62.59 | 1.1 | | 3 | 80(4.2) | 25 | [3] | [29] | [-2] | 85 | 131 | CR | 0.1 | OpenShort? | | (6) | 14 | -3 | -5 | 3 | 1.5,97 | 60 | | 24 | Jan/13 | 14 | 61.84 | 61.93 | 61.76(0.03) | 61.85(0.22) | 62.44(0.26) | 62.61 | 1.2 | | 3 | 75(3.7) | 30 | [3] | [34] | [-0] | 92 | 172 | UT | 0.3 | OpenLong | | (5) | 22 | -10 | 4 | 20 | 1.7,99 | 60 | | 25 | Jan/13 | 13 | 61.84 | 61.93 | 61.74(0.05) | 61.72(0.16) | 62.28(0.43) | 62.68 | 1.3 | | 3 | 72(6.8) | 50 | [4] | [47] | [16] | 100 | 204 | UT | 0.8 | HoldLong | | (3) | 37 | 20 | 16 | 20 | 2,100 | 60 | | | | |
| 26 | Jan/13 | 12 | 61.84 | 61.93 | 61.71(0.05) | 61.62(0.17) | 62.01(0.39) | 62.55 | 1.1 | | 3 | 65(6.3) | 50 | [4] | [43] | [26] | 100 | 184 | UT | 1.3 | HoldLong | | (5) | 34 | 45 | 29 | 20 | 2,100 | 60 | | 27 | Jan/13 | 11 | 61.84 | 61.93 | 61.68(0.02) | 61.52(0.1) | 61.77(0.4) | 62.25 | 0.6 | | 3 | 59(1.2) | 45 | [2] | [41] | [18] | 80 | 164 | UT | 1.2 | OpenLong | | (2) | 35 | 22 | 40 | 20 | 1.5,92 | 60 | | 28 | Jan/13 | 10 | 61.84 | 61.93 | 61.68(-0) | 61.46(0.09) | 61.52(0.41) | 62.11 | 0.4 | | 3 | 57(0) | 40 | [0] | [41] | [26] | 52 | 164 | UR | 1.6 | SmallShort | | (0) | 35 | 47 | 37 | 20 | 1.2,72 | 60 | | 29 | Jan/13 | 9 | 61.84 | 61.93 | 61.67(-0.03) | 61.4(0.05) | 61.27(0.18) | 61.8 | -0.1 | | 3 | 57(-2.2) | 50 | [-3] | [18] | [30] | 12 | 90 | UR | 1.4 | SmallShort? | | (-2) | 16 | 65 | 35 | 20 | 0.3,54 | 60 | | 30 | Jan/12 | 15 | 61.8 | 61.81 | 61.69(-0.05) | 61.37(-0.03) | 61.16(-0.1) | 61.37 | -0.6 | | -1 | 60(3.8) | -15 | [-4] | [-11] | [7] | -40 | -26 | DP | 0.5 | OpenShort? | | (-8) | -9 | 7 | 24 | 7 | -0.8,30 | 54 | | | | |
| 31 | Jan/12 | 14 | 61.8 | 61.81 | 61.72(-0.05) | 61.39(-0.09) | 61.22(-0.08) | 61.32 | -0.7 | | -1 | 56(1.4) | 20 | [-4] | [-12] | [18] | -59 | -31 | RG | 0.3 | Wait | | (-5) | -7 | 45 | 12 | 8 | -1,16 | 54 | | 32 | Jan/12 | 13 | 61.8 | 61.81 | 61.75(-0.08) | 61.44(-0.15) | 61.27(-0.21) | 61.03 | -1.1 | | -1 | 54(4.8) | -30 | [-7] | [-27] | [7] | -93 | -94 | DP | -0.6 | OpenShort | | (-8) | -18 | 33 | -15 | -13 | -1.9,5 | 54 | | 33 | Jan/12 | 12 | 61.8 | 61.81 | 61.8(-0.08) | 61.53(-0.21) | 61.4(-0.22) | 60.82 | -1.4 | | -1 | 50(11.6) | -50 | [-7] | [-31] | [-27] | -111 | -136 | DT | -1.7 | HoldShort | | (-9) | -19 | -65 | -11 | -20 | -2.8,9 | 54 | | 34 | Jan/12 | 11 | 61.8 | 61.81 | 61.85(-0.07) | 61.66(-0.16) | 61.54(-0.07) | 61.25 | -0.8 | | -1 | 38(4.9) | -50 | [-6] | [-15] | [-25] | -96 | -51 | DT | -1.1 | OpenShort | | (-5) | -6 | -68 | -9 | -8 | -2.3,12 | 54 | | 35 | Jan/12 | 10 | 61.8 | 61.81 | 61.89(-0.05) | 61.76(-0.06) | 61.58(0.03) | 61.7 | -0.1 | | -1 | 33(-1.2) | 0 | [-4] | [-1] | [11] | -49 | 25 | RG | 0.5 | Wait | | (-3) | 3 | 24 | 15 | 3 | -0.8,21 | 54 | | | | |
| 36 | Jan/12 | 9 | 61.8 | 61.81 | 61.92(-0.08) | 61.8(-0.06) | 61.56(-0.1) | 61.54 | -0.4 | | -1 | 34(-1.6) | -40 | [-7] | [-14] | [-7] | -77 | -9 | DT | -0.1 | HoldShort? | | (-6) | -9 | -22 | 9 | -15 | -1.6,13 | 54 | | 37 | Jan/11 | 15 | 61.84 | 61.83 | 61.97(-0.07) | 61.84(-0.07) | 61.62(-0.07) | 61.68 | -0.2 | | 0 | 36(-2.5) | -15 | [-6] | [-10] | [10] | -69 | -1 | DP | 0.2 | OpenShort? | | (-6) | -6 | 24 | 9 | 2 | -1.2,11 | 46 | | 38 | Jan/11 | 14 | 61.84 | 61.83 | 62.01(-0.09) | 61.88(-0.1) | 61.66(-0.19) | 61.52 | -0.5 | | 0 | 38(-1.7) | -40 | [-8] | [-23] | [-1] | -93 | -40 | DT | -0.5 | HoldShort | | (-9) | -17 | 7 | -8 | -20 | -1.8,2 | 46 | | 39 | Jan/11 | 13 | 61.84 | 61.83 | 62.07(-0.1) | 61.94(-0.11) | 61.78(-0.26) | 61.47 | -0.5 | | 0 | 40(-1.1) | -50 | [-9] | [-29] | [-11] | -103 | -67 | DT | -1.1 | CloseShort | | (-9) | -23 | -18 | -18 | -20 | -2.1,0 | 46 | | 40 | Jan/11 | 12 | 61.84 | 61.83 | 62.13(-0.11) | 62.01(-0.06) | 61.94(-0.15) | 61.59 | -0.4 | | 0 | 41(-2.1) | -50 | [-10] | [-18] | [-19] | -97 | -23 | DT | -1.2 | HoldShort | | (-9) | -13 | -39 | -22 | -20 | -1.9,1 | 46 | | | | |
| 41 | Jan/11 | 11 | 61.84 | 61.83 | 62.2(-0.06) | 62.01(-0) | 62.03(-0.03) | 61.85 | 0 | | 0 | 43(-0.3) | -30 | [-5] | [-3] | [-7] | -69 | -10 | DT | -0.6 | OpenShort | | (-9) | -3 | -7 | -16 | -20 | -1.2,11 | 46 | | 42 | Jan/11 | 10 | 61.84 | 61.83 | 62.24(-0.05) | 62.05(-0.02) | 62.05(-0.07) | 61.9 | 0.1 | | 0 | 44(0.3) | -35 | [-4] | [-8] | [-10] | -50 | -19 | DT | -0.5 | OpenShort | | (-6) | -6 | -27 | 0 | -10 | -1.1,28 | 46 | | 43 | Jan/11 | 9 | 61.84 | 61.83 | 62.27(-0.01) | 62.06(0.02) | 62.05(-0) | 62.08 | 0.3 | | 0 | 43(0.1) | -5 | [-1] | [1] | [-9] | -32 | -20 | RG | -0.1 | Wait? | | (-3) | 0 | -30 | 6 | 2 | -0.6,33 | 46 | | 44 | Jan/8 | 15 | 61.86 | 61.78 | 62.27(0.02) | 62.05(0.04) | 62.1(0.03) | 62.28 | 0.6 | | 0 | 43(-1.1) | 35 | [2] | [6] | [13] | -22 | -13 | UT | 0.6 | OpenLong? | | (2) | 3 | 35 | 2 | 13 | 0,28 | 45 | | 45 | Jan/8 | 14 | 61.86 | 61.78 | 62.26(0.08) | 62.03(-0.03) | 62.08(0.03) | 62.05 | 0.3 | | 0 | 44(-12.6) | 50 | [7] | [5] | [6] | -51 | -98 | UT | -0.1 | OpenLong | | (0) | 3 | 17 | -7 | 15 | -0.7,17 | 45 | | | | |
| 46 | Jan/8 | 13 | 61.86 | 61.78 | 62.21(0.06) | 62.05(-0.08) | 62.06(0.01) | 61.94 | 0.1 | | 0 | 57(-8.1) | 25 | [5] | [0] | [-11] | -51 | -95 | DR | -0.3 | OpenShort | | (8) | 1 | -29 | -11 | 0 | -0.7,17 | 45 | | 47 | Jan/8 | 12 | 61.86 | 61.78 | 62.17(0.09) | 62.1(-0.07) | 62.05(0.03) | 62.13 | 0.4 | | 0 | 65(-9.3) | 50 | [8] | [3] | [2] | -28 | -88 | UT | 0.2 | OpenLong | | (8) | 3 | 3 | -4 | 19 | -0.1,25 | 45 | | 48 | Jan/8 | 11 | 61.86 | 61.78 | 62.12(0.1) | 62.14(-0.09) | 62.03(0.06) | 62.11 | 0.4 | | 0 | 74(-8.2) | 45 | [9] | [5] | [-4] | -31 | -80 | CR | 0.2 | HoldShort | | (8) | 5 | -9 | -10 | 10 | -0,19 | 45 | | 49 | Jan/8 | 10 | 61.86 | 61.78 | 62.06(0.11) | 62.2(-0.1) | 61.99(0.02) | 62.17 | 0.4 | | 0 | 83(-9) | 50 | [10] | [1] | [10] | -18 | -80 | UT | 0.3 | OpenLong | | (10) | 2 | 30 | -6 | 16 | 0.2,27 | 45 | | 50 | Jan/8 | 9 | 61.86 | 61.78 | 61.99(0.08) | 62.26(-0.15) | 61.98(-0.09) | 61.97 | 0.2 | | 0 | 92(-5.1) | 35 | [7] | [-11] | [3] | -16 | -97 | RG | -0 | Wait? | | (9) | -8 | 12 | -5 | 3 | -0,34 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|