|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $65.3400 One month high (close): $67.4500
XLP Daily Change: 0.18% Daily StdDev 0.8% XLP EMA_5_Trend: -0.2% 10Minute StdDev: $0.212
Latest Price : $65.46(0.18%) | Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 66.44 | 66.09 | 65.47(-0.05) | 65.28(-0.05) | 65.17(-0.02) | 65.3 | -1.9 | | -10 | 39(-2.7) | -50 | [-6] | [-10] | [7] | -40 | 17 | DP | 0.6 | OpenShort | | (-4) | -3 | 10 | 15 | 12 | -0.7,28 | 30 | Sample size 19 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces: 65.28(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 65.47(hourly_sma_20 0.26%) 66.09(daily_ema_10 1.21%) 66.44(daily_ema_20 1.75%)
|
| | | 2 | Jan/20 | 12 | 66.44 | 66.09 | 65.51(-0.05) | 65.31(-0.05) | 65.18(-0.03) | 65.25 | -2 | | -10 | 42(-2.3) | -50 | [-6] | [-11] | [9] | -57 | 4 | DP | 0.3 | OpenShort | | (-7) | -4 | 18 | 17 | 5 | -1.1,21 | 30 | | 3 | Jan/20 | 11 | 66.44 | 66.09 | 65.54(-0.07) | 65.34(-0.09) | 65.2(-0.08) | 65.15 | -2.2 | | -10 | 44(-0.1) | -50 | [-9] | [-20] | [-0] | -78 | -8 | DT | -0.2 | HoldShort | | (-7) | -10 | 0 | 2 | -9 | -1.5,10 | 30 | | 4 | Jan/20 | 10 | 66.44 | 66.09 | 65.58(-0.07) | 65.4(-0.08) | 65.25(-0.1) | 65.15 | -2.2 | | -10 | 44(1.5) | -50 | [-9] | [-22] | [8] | -86 | -23 | DP | -0.4 | OpenShort | | (-10) | -13 | 24 | 2 | -8 | -1.7,7 | 30 | | 5 | Jan/20 | 9 | 66.44 | 66.09 | 65.62(-0.08) | 65.45(-0.11) | 65.31(-0.13) | 65.02 | -2.4 | | -10 | 42(5.3) | -50 | [-10] | [-28] | [-24] | -108 | -42 | DT | -1.2 | HoldShort? | | (-10) | -16 | -63 | -7 | -20 | -2.4,2 | 30 | | | | |
| 6 | Jan/19 | 15 | 66.56 | 66.22 | 65.67(-0.05) | 65.52(-0.08) | 65.4(-0.06) | 65.36 | -2.2 | | -10 | 37(-3.4) | -50 | [-6] | [-17] | [1] | -83 | -14 | DP | -0.2 | OpenShort? | | (-6) | -8 | 6 | -2 | -8 | -1.4,2 | 26 | | 7 | Jan/19 | 14 | 66.56 | 66.22 | 65.71(-0.07) | 65.57(-0.06) | 65.44(-0.07) | 65.33 | -2.3 | | -10 | 41(-5) | -50 | [-9] | [-17] | [-6] | -91 | -6 | DT | -0.5 | HoldShort | | (-6) | -9 | -13 | -4 | -14 | -1.7,2 | 26 | | 8 | Jan/19 | 13 | 66.56 | 66.22 | 65.76(-0.07) | 65.61(-0.01) | 65.49(-0.09) | 65.4 | -2.1 | | -10 | 46(-3.9) | -50 | [-9] | [-17] | [-6] | -86 | -1 | DT | -0.4 | HoldShort | | (-11) | -11 | -11 | -8 | -18 | -1.5,2 | 26 | | 9 | Jan/19 | 12 | 66.56 | 66.22 | 65.81(-0.06) | 65.61(-0) | 65.55(-0.06) | 65.46 | -2 | | -10 | 49(-3.1) | -50 | [-8] | [-12] | [1] | -77 | -4 | DP | -0.3 | OpenShort | | (-7) | -8 | 6 | -4 | -9 | -1.3,6 | 26 | | 10 | Jan/19 | 11 | 66.56 | 66.22 | 65.85(-0.07) | 65.62(-0.07) | 65.59(-0.09) | 65.43 | -2.1 | | -10 | 53(-0.2) | -50 | [-9] | [-21] | [-11] | -79 | -11 | DT | -0.6 | HoldShort | | (-11) | -11 | -26 | -11 | -6 | -1.5,9 | 26 | | | | |
| 11 | Jan/19 | 10 | 66.56 | 66.22 | 65.9(-0.05) | 65.66(-0.06) | 65.65(-0.08) | 65.57 | -1.8 | | -10 | 53(-0.5) | -50 | [-6] | [-18] | [-0] | -63 | -19 | DT | -0.3 | OpenShort | | (-7) | -10 | 0 | -4 | 3 | -1.2,17 | 26 | | 12 | Jan/19 | 9 | 66.56 | 66.22 | 65.94(-0.04) | 65.7(-0.06) | 65.7(-0.04) | 65.57 | -1.8 | | -10 | 53(0.9) | -50 | [-5] | [-13] | [-9] | -64 | -29 | DT | -0.5 | OpenShort? | | (-6) | -5 | -24 | -5 | -6 | -1.3,19 | 26 | | 13 | Jan/15 | 15 | 66.68 | 66.36 | 65.97(-0.03) | 65.74(-0.05) | 65.73(0.06) | 65.7 | -1.8 | | -9 | 52(0.8) | -50 | [-4] | [0] | [1] | -47 | 7 | UR | -0.1 | SmallShort? | | (-6) | 8 | 2 | 0 | 3 | -1,28 | 39 | | 14 | Jan/15 | 14 | 66.68 | 66.36 | 65.99(-0.03) | 65.77(-0.04) | 65.69(0.06) | 65.69 | -1.8 | | -9 | 52(1.4) | -35 | [-4] | [1] | [-0] | -50 | -4 | RG | 0 | Wait | | (-6) | 7 | -6 | 9 | 5 | -1.1,28 | 39 | | 15 | Jan/15 | 13 | 66.68 | 66.36 | 66.01(-0.04) | 65.8(-0.03) | 65.65(-0.05) | 65.72 | -1.8 | | -9 | 50(1.4) | -50 | [-5] | [-12] | [-4] | -50 | -12 | DT | 0.3 | OpenShort | | (-4) | -6 | -22 | 19 | -3 | -1.1,28 | 39 | | | | |
| 16 | Jan/15 | 12 | 66.68 | 66.36 | 66.03(-0.02) | 65.82(-0.03) | 65.68(-0.03) | 65.84 | -1.6 | | -9 | 49(0.7) | -30 | [-3] | [-9] | [13] | -48 | -17 | DP | 0.6 | OpenShort | | (-2) | -4 | 26 | 23 | 6 | -0.7,20 | 39 | | 17 | Jan/15 | 11 | 66.68 | 66.36 | 66.05(-0.01) | 65.84(-0.1) | 65.7(-0.08) | 65.7 | -1.8 | | -9 | 48(2) | -20 | [-1] | [-19] | [14] | -78 | -61 | DP | 0 | OpenShort | | (-4) | -10 | 38 | 3 | 6 | -1.4,7 | 39 | | 18 | Jan/15 | 10 | 66.68 | 66.36 | 66.06(-0.04) | 65.91(-0.13) | 65.75(-0.16) | 65.5 | -2.2 | | -9 | 46(6.6) | -50 | [-5] | [-32] | [-4] | -108 | -81 | BT | -1 | OpenLong | | (-6) | -20 | -2 | -10 | -14 | -2.3,0 | 39 | | 19 | Jan/15 | 9 | 66.68 | 66.36 | 66.09(-0.06) | 66(-0.13) | 65.85(-0.14) | 65.51 | -2.2 | | -9 | 39(7.7) | -50 | [-7] | [-30] | [-26] | -118 | -65 | DT | -1.6 | HoldShort? | | (-6) | -17 | -65 | -16 | -20 | -2.7,0 | 39 | | 20 | Jan/14 | 15 | 66.77 | 66.54 | 66.13(-0.03) | 66.08(-0.08) | 65.94(-0.03) | 65.86 | -1.7 | | -6 | 32(1.9) | -50 | [-4] | [-12] | [-5] | -88 | -17 | DT | -0.5 | OpenShort? | | (-4) | -4 | -11 | -4 | -8 | -1.6,2 | 46 | | | | |
| 21 | Jan/14 | 14 | 66.77 | 66.54 | 66.15(-0.03) | 66.13(-0.06) | 65.96(-0.03) | 65.92 | -1.6 | | -6 | 30(0.7) | -50 | [-4] | [-10] | [-4] | -78 | -7 | DT | -0.2 | HoldShort | | (-4) | -4 | -11 | 1 | -6 | -1.4,7 | 46 | | 22 | Jan/14 | 13 | 66.77 | 66.54 | 66.17(-0.02) | 66.17(-0.04) | 65.98(-0.12) | 65.98 | -1.5 | | -6 | 29(0.5) | -50 | [-3] | [-20] | [-3] | -71 | -40 | DT | 0 | OpenShort | | (-4) | -15 | -2 | -7 | -12 | -1.2,9 | 46 | | 23 | Jan/14 | 12 | 66.77 | 66.54 | 66.19(-0.03) | 66.2(-0.02) | 66.06(-0.12) | 65.99 | -1.4 | | -6 | 29(-0.3) | -50 | [-4] | [-19] | [-2] | -75 | -30 | DT | -0.5 | HoldShort | | (-4) | -15 | 7 | -19 | -20 | -1.3,8 | 46 | | 24 | Jan/14 | 11 | 66.77 | 66.54 | 66.21(-0.04) | 66.21(-0.03) | 66.14(-0.13) | 65.95 | -1.5 | | -6 | 29(-1.4) | -50 | [-5] | [-21] | [-10] | -81 | -33 | DT | -1.2 | HoldShort | | (-4) | -16 | -2 | -45 | -20 | -1.7,12 | 46 | | 25 | Jan/14 | 10 | 66.77 | 66.54 | 66.24(-0.05) | 66.23(-0.02) | 66.23(-0.11) | 65.96 | -1.5 | | -6 | 30(-1.6) | -50 | [-6] | [-18] | [-10] | -51 | -17 | DT | -1.6 | OpenShort | | (-6) | -14 | -11 | -32 | -18 | -1.7,42 | 46 | | | | |
| 26 | Jan/14 | 9 | 66.77 | 66.54 | 66.27(-0.05) | 66.23(-0) | 66.3(-0.09) | 66.02 | -1.4 | | -6 | 32(-1) | -50 | [-6] | [-15] | [-26] | -17 | -12 | DT | -1.6 | OpenShort? | | (-7) | -11 | -65 | -15 | -20 | -1.5,71 | 46 | | 27 | Jan/13 | 15 | 66.84 | 66.66 | 66.3(-0.03) | 66.25(0.06) | 66.36(0.04) | 66.37 | -0.9 | | -5 | 33(-6.2) | -40 | [-4] | [6] | [1] | 55 | 50 | UR | 0.1 | SmallShort? | | (-2) | 5 | -4 | 15 | -2 | 0.4,95 | 53 | | 28 | Jan/13 | 14 | 66.84 | 66.66 | 66.32(-0.03) | 66.21(0.04) | 66.34(0.08) | 66.39 | -0.9 | | -5 | 39(-4.7) | -30 | [-4] | [10] | [4] | 45 | 61 | UR | 0.3 | SmallShort | | (-4) | 10 | 0 | 18 | 12 | 0.4,85 | 53 | | 29 | Jan/13 | 13 | 66.84 | 66.66 | 66.34(-0.01) | 66.18(0.01) | 66.29(0.09) | 66.39 | -0.9 | | -5 | 44(-0.7) | -10 | [-1] | [10] | [8] | 28 | 43 | UR | 0.4 | SmallShort | | (-4) | 11 | 10 | 19 | 17 | 0.2,73 | 53 | | 30 | Jan/13 | 12 | 66.84 | 66.66 | 66.34(-0) | 66.17(0.01) | 66.23(0.06) | 66.34 | -1 | | -5 | 45(-0.1) | -10 | [-0] | [7] | [6] | 11 | 16 | UR | 0.5 | SmallShort | | (-2) | 7 | 6 | 20 | 11 | -0,61 | 53 | | | | |
| 31 | Jan/13 | 11 | 66.84 | 66.66 | 66.35(-0.01) | 66.17(0) | 66.19(0.06) | 66.31 | -1 | | -5 | 45(-0.1) | -15 | [-1] | [6] | [7] | -10 | 15 | UR | 0.5 | SmallShort | | (0) | 7 | 10 | 16 | 17 | -0.2,45 | 53 | | 32 | Jan/13 | 10 | 66.84 | 66.66 | 66.36(-0.01) | 66.17(-0.01) | 66.15(0.1) | 66.26 | -1.1 | | -5 | 45(0.1) | 5 | [-1] | [10] | [10] | -28 | 15 | UR | 0.5 | SmallShort | | (-2) | 12 | 21 | 13 | 15 | -0.4,32 | 53 | | 33 | Jan/13 | 9 | 66.84 | 66.66 | 66.37(-0.01) | 66.17(-0.05) | 66.15(-0) | 66.15 | -1.4 | | -5 | 45(1.1) | -15 | [-1] | [-5] | [5] | -49 | -20 | DP | 0.3 | OpenShort? | | (-4) | -0 | 7 | 11 | 5 | -1,26 | 53 | | 34 | Jan/12 | 15 | 66.89 | 66.74 | 66.38(-0.03) | 66.2(-0.07) | 66.08(-0.06) | 66.11 | -1.6 | | -5 | 44(-0.2) | -40 | [-4] | [-15] | [2] | -57 | -24 | DP | 0.1 | OpenShort? | | (-2) | -7 | -4 | 19 | 2 | -1.2,23 | 45 | | 35 | Jan/12 | 14 | 66.89 | 66.74 | 66.4(-0.03) | 66.25(-0.07) | 66.12(-0.03) | 66.13 | -1.6 | | -5 | 44(1.1) | -20 | [-4] | [-11] | [5] | -68 | -17 | DP | 0 | OpenShort | | (-4) | -4 | 7 | 10 | 9 | -1.3,15 | 45 | | | | |
| 36 | Jan/12 | 13 | 66.89 | 66.74 | 66.42(-0.03) | 66.3(-0.08) | 66.14(-0.07) | 66.09 | -1.6 | | -5 | 43(2.7) | -20 | [-4] | [-16] | [9] | -83 | -37 | DP | -0.2 | OpenShort | | (-6) | -9 | 32 | -2 | -9 | -1.6,7 | 45 | | 37 | Jan/12 | 12 | 66.89 | 66.74 | 66.44(-0.04) | 66.35(-0.12) | 66.19(-0.12) | 65.92 | -2 | | -5 | 40(8.1) | -50 | [-5] | [-25] | [-16] | -114 | -70 | DT | -1.4 | HoldShort | | (-6) | -15 | -40 | -6 | -20 | -2.7,4 | 45 | | 38 | Jan/12 | 11 | 66.89 | 66.74 | 66.47(-0.02) | 66.43(-0.1) | 66.27(-0.08) | 66.14 | -1.5 | | -5 | 32(3.9) | -45 | [-3] | [-19] | [-12] | -99 | -50 | DT | -0.8 | OpenShort | | (-2) | -10 | -29 | -6 | -11 | -2.1,4 | 45 | | 39 | Jan/12 | 10 | 66.89 | 66.74 | 66.48(-0.03) | 66.5(-0.03) | 66.33(-0.08) | 66.3 | -1.2 | | -5 | 28(0.3) | -40 | [-4] | [-15] | [3] | -78 | -20 | DP | -0.2 | OpenShort | | (-2) | -10 | 11 | -1 | -11 | -1.3,5 | 45 | | 40 | Jan/12 | 9 | 66.89 | 66.74 | 66.5(-0.04) | 66.52(-0.03) | 66.38(-0.12) | 66.24 | -1.3 | | -5 | 28(-0.4) | -50 | [-5] | [-20] | [-11] | -97 | -30 | DT | -1 | HoldShort? | | (-4) | -15 | -18 | -20 | -20 | -1.9,1 | 45 | | | | |
| 41 | Jan/11 | 15 | 66.95 | 66.86 | 66.53(-0.01) | 66.54(-0.01) | 66.46(-0.08) | 66.34 | -1.3 | | -2 | 28(-0.3) | -25 | [-1] | [-12] | [-5] | -81 | -41 | DT | -0.9 | HoldShort? | | (-6) | -10 | 4 | -28 | -18 | -1.4,4 | 35 | | 42 | Jan/11 | 14 | 66.95 | 66.86 | 66.54(-0.03) | 66.55(-0.01) | 66.51(-0.13) | 66.32 | -1.4 | | -2 | 28(0.6) | -50 | [-4] | [-18] | [-14] | -75 | -32 | DT | -1.5 | HoldShort | | (-2) | -16 | -21 | -32 | -18 | -1.7,18 | 35 | | 43 | Jan/11 | 13 | 66.95 | 66.86 | 66.56(-0.02) | 66.55(0) | 66.59(-0.11) | 66.43 | -1.1 | | -2 | 28(-1.5) | -45 | [-2] | [-15] | [-14] | -38 | -28 | DT | -1.3 | OpenShort | | (-2) | -13 | -26 | -23 | -16 | -1,37 | 35 | | 44 | Jan/11 | 12 | 66.95 | 66.86 | 66.58(-0.03) | 66.56(0.02) | 66.67(0.02) | 66.57 | -0.8 | | -2 | 29(-5.9) | -40 | [-4] | [2] | [-5] | 2 | 35 | RG | -0.7 | Wait | | (-4) | 2 | -11 | -10 | 1 | -0.1,54 | 35 | | 45 | Jan/11 | 11 | 66.95 | 66.86 | 66.6(-0.02) | 66.55(0.01) | 66.66(0.07) | 66.63 | -0.7 | | -2 | 35(-3.1) | -15 | [-2] | [8] | [2] | 20 | 37 | UR | -0.2 | SmallShort | | (-4) | 9 | 2 | 3 | 9 | 0.2,65 | 35 | | | | |
| 46 | Jan/11 | 10 | 66.95 | 66.86 | 66.61(-0.03) | 66.54(0.01) | 66.61(0.04) | 66.62 | -0.7 | | -2 | 38(-4.6) | -30 | [-4] | [4] | [-2] | 30 | 40 | RG | 0.1 | Wait | | (-2) | 5 | -18 | 26 | 2 | 0.1,77 | 35 | | 47 | Jan/11 | 9 | 66.95 | 66.86 | 66.63(-0.02) | 66.53(0.05) | 66.58(0.09) | 66.72 | -0.5 | | -2 | 43(-2) | -20 | [-2] | [13] | [3] | 32 | 53 | UR | 0.7 | SmallShort? | | (-4) | 11 | -11 | 35 | 5 | 0.5,69 | 35 | | 48 | Jan/8 | 15 | 67 | 66.91 | 66.64(-0.01) | 66.5(0.05) | 66.52(0.11) | 66.78 | -0.5 | | -1 | 45(-2.8) | 15 | [-1] | [17] | [17] | 12 | 58 | UR | 1.3 | SmallShort? | | (0) | 13 | 44 | 4 | 20 | 0.7,44 | 40 | | 49 | Jan/8 | 14 | 67 | 66.91 | 66.65(-0.01) | 66.47(-0.02) | 66.45(0.02) | 66.54 | -1 | | -1 | 48(0) | 10 | [-1] | [1] | [7] | -48 | -5 | UR | 0.4 | SmallShort | | (-4) | 3 | 24 | -16 | 15 | -0.5,15 | 40 | | 50 | Jan/8 | 13 | 67 | 66.91 | 66.66(-0.02) | 66.48(-0.06) | 66.44(-0.05) | 66.41 | -1.3 | | -1 | 48(1.6) | -15 | [-3] | [-10] | [-6] | -74 | -32 | DT | -0.1 | OpenShort | | (-4) | -6 | -7 | -25 | 2 | -1.2,6 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|