XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $37.4900 One month high (close): $44.4800

XLE Daily Change: 0.37% Daily StdDev 3.21% XLE EMA_5_Trend: 0.09% 10Minute StdDev: $0.3451

Latest Price : $43.77(0.37%)

Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($0.6) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.8)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	11	40.57	42.78	43.6(-0.1)	43.64(0.16)	43.7(-0.06)	43.5	1.2	15	23(-1.1)	20	[-3]	[3]	[-10]	33	62	RG	-0.4	Wait	(-4)	-2	-19	6	-20	-0.2,88	80
Daily Trend: % Up Forces: 43.64(hourly_sma_10 0.32%) Down Forces: Support Levels: 42.78(daily_ema_10 -1.66%) 40.57(daily_ema_20 -6.74%) Resistance Levels: 43.6(weak_hourly_sma_20 0.23%)

2	Jan/20	10	40.57	42.78	43.64(-0.06)	43.57(0.18)	43.73(0.11)	43.76	1.3	15	24(-0.5)	50	[-2]	[8]	[2]	36	119	UR	0.1	SmallShort	(-3)	3	2	13	-7	0.2,81	80
3	Jan/20	9	40.57	42.78	43.67(-0.02)	43.49(0.12)	43.68(0.01)	43.73	1.3	15	25(-0.1)	50	[-1]	[5]	[3]	17	32	UR	0.1	SmallShort?	(-2)	0	0	9	14	0.1,64	80
4	Jan/19	15	40.34	42.38	43.67(-0)	43.44(0.14)	43.67(0.07)	43.73	1.4	15	25(-0.3)	50	[-0]	[8]	[1]	14	29	UR	0.1	SmallShort?	(-1)	2	-4	10	11	0.1,61	78
5	Jan/19	14	40.34	42.38	43.68(0.06)	43.38(0.15)	43.64(0.13)	43.79	1.4	15	25(-0.3)	50	[2]	[10]	[8]	-2	2	UT	0.2	OpenLong	(-1)	4	12	3	20	0.2,43	78

6	Jan/19	13	40.34	42.38	43.65(0.01)	43.31(0.18)	43.58(0.37)	43.62	1.4	15	25(0)	50	[0]	[18]	[4]	-10	72	UT	0.1	OpenLong	(2)	12	7	6	7	-0,40	78
7	Jan/19	12	40.34	42.38	43.64(0.02)	43.23(0.04)	43.42(0.28)	43.53	1.3	15	25(-0.2)	50	[1]	[13]	[1]	-16	21	UT	0.2	OpenLong	(1)	9	-12	8	20	-0.2,39	78
8	Jan/19	11	40.34	42.38	43.63(0.06)	43.21(-0.23)	43.3(0.23)	43.7	1.4	15	26(-0.4)	50	[2]	[8]	[17]	-10	17	UT	0.6	OpenLong	(2)	7	10	20	20	0.1,38	78
9	Jan/19	10	40.34	42.38	43.6(0.04)	43.31(-0.29)	43.2(0.19)	43.56	1.3	15	26(-0.4)	50	[1]	[5]	[11]	-29	-1	UT	0.6	OpenLong	(2)	6	4	10	20	-0.1,24	78
10	Jan/19	9	40.34	42.38	43.58(0.03)	43.44(-0.27)	43.12(0.17)	43.5	1.3	15	26(-0.2)	50	[1]	[5]	[23]	-39	-7	UT	0.6	OpenLong?	(2)	5	52	4	20	-0.1,14	78

11	Jan/15	15	40.14	41.85	43.57(-0.04)	43.56(-0.36)	43.05(0.01)	42.8	1.2	12	27(-0.8)	35	[-1]	[-3]	[-9]	-71	-139	RG	-0.4	Wait?	(-2)	0	-11	-4	-20	-1.2,9	74
12	Jan/15	14	40.14	41.85	43.59(-0.06)	43.72(-0.28)	43.05(-0.18)	42.95	1.2	12	27(0.7)	30	[-2]	[-8]	[-10]	-60	-134	RG	-0.2	Wait	(-1)	-6	-18	-0	-20	-1,15	74
13	Jan/15	13	40.14	41.85	43.62(-0.02)	43.84(-0.18)	43.13(-0.66)	43.19	1.3	12	27(0.3)	35	[-1]	[-21]	[-5]	-50	-243	RG	0.1	Wait	(-2)	-21	2	0	-20	-0.7,18	74
14	Jan/15	12	40.14	41.85	43.63(-0.01)	43.92(-0.15)	43.42(-0.77)	43.16	1.3	12	26(0.2)	25	[-0]	[-23]	[-9]	-58	-291	RG	-0.4	Wait	(-1)	-24	2	-20	-20	-0.8,12	74
15	Jan/15	11	40.14	41.85	43.64(-0.01)	43.98(-0.03)	43.76(-0.69)	43.14	1.3	12	26(0.3)	25	[-0]	[-19]	[-10]	-59	-272	RG	-1	SmallLong	(-1)	-21	26	-49	-20	-0.8,11	74

16	Jan/15	10	40.14	41.85	43.64(-0.08)	43.99(-0.16)	44.07(-0.71)	42.79	1.2	12	26(1.3)	0	[-3]	[-22]	[-35]	-51	-285	RG	-2.2	SmallLong	(-2)	-22	-41	-53	-20	-1.4,34	74
17	Jan/15	9	40.14	41.85	43.67(-0.01)	44.06(0.02)	44.39(-0.38)	43.36	1.4	12	25(0)	-0	[-0]	[-9]	[-45]	3	-156	RG	-1.8	SmallLong?	(0)	-12	-91	-34	-20	-0.6,68	74
18	Jan/14	15	40	41.39	43.68(0.23)	44.05(0.34)	44.56(0.32)	44.64	2.1	13	25(-0.7)	50	[7]	[21]	[-4]	89	74	CR	0.1	OpenShort?	(4)	10	-15	-3	20	1.7,96	83
19	Jan/14	14	40	41.39	43.58(0.33)	43.9(0.4)	44.42(0.47)	44.86	2.2	13	25(-0.6)	50	[10]	[28]	[11]	108	78	UT	0.8	CloseLong	(9)	15	14	4	20	2.3,100	83
20	Jan/14	13	40	41.39	43.44(0.31)	43.72(0.33)	44.21(0.65)	44.67	2.1	13	26(-0.3)	50	[10]	[32]	[14]	105	131	UT	0.8	CloseLong	(10)	21	20	8	20	2.2,100	83

21	Jan/14	12	40	41.39	43.31(0.28)	43.58(0.28)	43.92(0.43)	44.39	2	13	26(-0.1)	50	[9]	[24]	[11]	98	79	UT	0.8	HoldLong	(9)	14	11	8	20	1.9,100	83
22	Jan/14	11	40	41.39	43.19(0.26)	43.46(0.16)	43.73(0.43)	44.24	1.9	13	26(-0.2)	50	[8]	[22]	[18]	95	88	UT	0.9	HoldLong	(9)	14	22	17	20	1.8,100	83
23	Jan/14	10	40	41.39	43.08(0.28)	43.39(0.12)	43.54(0.37)	43.93	1.8	13	27(-2.4)	50	[9]	[20]	[8]	81	13	UT	0.7	HoldLong	(7)	12	8	8	20	1.5,93	83
24	Jan/14	9	40	41.39	42.96(0.3)	43.34(0.12)	43.38(0.33)	43.82	1.8	13	29(-2.8)	50	[10]	[19]	[20]	75	-19	UT	0.7	HoldLong?	(9)	10	42	9	20	1.4,90	83
25	Jan/13	15	39.77	40.75	42.83(0.24)	43.29(-0.01)	43.24(0.02)	43.24	1.8	10	32(-9.4)	50	[8]	[6]	[-5]	45	-138	CR	0	HoldShort?	(7)	1	-14	-0	-2	0.6,80	83

26	Jan/13	14	39.77	40.75	42.73(0.23)	43.29(0)	43.23(0.09)	43.43	1.9	10	41(-1.2)	50	[7]	[8]	[5]	56	-49	UT	0.3	OpenLong	(9)	3	10	2	14	0.9,83	83
27	Jan/13	13	39.77	40.75	42.63(0.21)	43.29(-0.02)	43.19(-0.12)	43.29	1.9	10	42(-1.1)	50	[7]	[1]	[4]	48	-94	UT	0.1	OpenLong	(7)	-4	12	-6	9	0.8,78	83
28	Jan/13	12	39.77	40.75	42.54(0.21)	43.3(0.1)	43.24(-0.12)	43.12	1.8	10	43(-1.7)	50	[7]	[3]	[-5]	46	-104	CR	-0.1	HoldShort	(7)	-4	1	-9	-20	0.7,78	83
29	Jan/13	11	39.77	40.75	42.45(0.16)	43.26(0.25)	43.29(-0.11)	43.11	1.8	10	45(0)	50	[5]	[5]	[-11]	51	-30	CR	-0.2	HoldShort	(7)	-4	-7	-13	-20	0.8,81	83
30	Jan/13	10	39.77	40.75	42.38(0.17)	43.15(0.27)	43.34(-0.04)	43.21	1.8	10	45(0.5)	50	[5]	[8]	[-5]	65	19	CR	-0.2	HoldShort	(6)	-1	0	-7	-20	1,90	83

31	Jan/13	9	39.77	40.75	42.31(0.21)	43.03(0.26)	43.36(-0.07)	43.21	1.8	10	45(0.6)	50	[7]	[7]	[-11]	73	-22	CR	-0.2	HoldShort?	(6)	-2	-25	-6	-20	1.1,95	83
32	Jan/12	15	39.57	40.19	42.22(0.2)	42.92(0.37)	43.39(0.07)	43.55	2.3	8	44(-1.5)	50	[6]	[13]	[5]	89	136	UT	0.2	HoldLong?	(8)	2	12	-3	20	1.6,99	78
33	Jan/12	14	39.57	40.19	42.13(0.21)	42.76(0.42)	43.36(0.32)	43.39	2.2	8	46(2.7)	50	[7]	[22]	[1]	87	170	UT	0	OpenLong	(6)	10	4	-7	16	1.6,97	78
34	Jan/12	13	39.57	40.19	42.04(0.23)	42.58(0.48)	43.22(0.6)	43.34	2.2	8	43(2.8)	50	[7]	[32]	[1]	92	228	UT	0.2	OpenLong	(7)	19	3	-12	20	1.8,97	78
35	Jan/12	12	39.57	40.19	41.94(0.23)	42.38(0.52)	42.96(0.59)	43.3	2.2	8	40(3.6)	50	[7]	[33]	[0]	98	237	UT	0.5	OpenLong	(8)	19	-5	-7	20	2,98	78

36	Jan/12	11	39.57	40.19	41.84(0.23)	42.16(0.44)	42.71(0.62)	43.37	2.2	8	36(5.9)	50	[7]	[32]	[9]	109	294	UT	1.1	HoldLong	(8)	20	-3	6	20	2.4,99	78
37	Jan/12	10	39.57	40.19	41.74(0.22)	41.98(0.47)	42.45(0.68)	43.41	2.2	8	31(9.5)	50	[7]	[34]	[31]	129	349	UT	1.8	HoldLong	(8)	22	53	12	20	3.2,99	78
38	Jan/12	9	39.57	40.19	41.65(0.14)	41.78(0.33)	42.16(0.52)	42.69	1.8	8	21(5.2)	50	[4]	[27]	[24]	120	241	UT	1.5	HoldLong?	(5)	17	48	10	20	2.9,97	78
39	Jan/11	15	39.42	39.61	41.59(0.1)	41.64(0.07)	41.94(0.35)	42.05	1.8	4	16(-2.4)	45	[3]	[16]	[6]	90	97	UT	0.4	HoldLong?	(2)	11	2	9	20	1.7,97	62
40	Jan/11	14	39.42	39.61	41.55(0.15)	41.61(0.07)	41.79(0.43)	42.02	1.8	4	18(-2.2)	50	[5]	[19]	[9]	93	66	UT	0.9	HoldLong	(3)	14	-4	31	20	1.8,98	62

41	Jan/11	13	39.42	39.61	41.49(0.16)	41.58(0.13)	41.61(0.26)	42.08	1.8	4	20(-0.1)	50	[5]	[14]	[13]	89	45	UT	1.6	HoldLong	(5)	8	8	36	20	2,89	62
42	Jan/11	12	39.42	39.61	41.42(0.09)	41.53(0.05)	41.5(0.23)	41.98	1.8	4	21(1.6)	50	[3]	[11]	[20]	64	105	UT	1.6	OpenLong	(5)	7	30	29	20	1.9,66	62
43	Jan/11	11	39.42	39.61	41.38(0.06)	41.51(0.01)	41.4(0.13)	41.58	1.5	4	19(-0.3)	40	[2]	[7]	[6]	1	22	UT	0.7	OpenLong	(2)	4	20	-9	15	0.7,33	62
44	Jan/11	10	39.42	39.61	41.36(0.05)	41.5(-0.02)	41.35(-0.19)	41.32	1.3	4	19(-0.9)	25	[2]	[-3]	[0]	-18	-108	RG	-0.1	Wait	(1)	-6	17	-18	-20	-0.1,35	62
45	Jan/11	9	39.42	39.61	41.34(0.06)	41.51(-0.04)	41.43(-0.29)	41.1	1.2	4	20(-2.4)	-10	[2]	[-7]	[-19]	-22	-193	DR	-1.1	OpenShort?	(1)	-9	-33	-20	-20	-0.8,48	62

46	Jan/8	15	39.37	39.2	41.31(0.16)	41.53(0.04)	41.55(0.01)	41.54	1.6	2	23(-7.6)	35	[5]	[4]	[-2]	27	-99	CR	-0	HoldShort?	(4)	0	4	-13	-10	0.7,59	54
47	Jan/8	14	39.37	39.2	41.24(0.18)	41.53(-0)	41.55(-0.15)	41.49	1.6	2	30(-7)	30	[6]	[-1]	[3]	37	-159	RG	-0.1	Wait	(5)	-5	15	-11	0	0.6,72	54
48	Jan/8	13	39.37	39.2	41.16(0.1)	41.51(-0.07)	41.61(-0.12)	41.29	1.4	2	37(-1.8)	5	[3]	[-2]	[-11]	37	-103	DR	-0.6	OpenShort	(5)	-4	-34	12	-19	0.3,79	54
49	Jan/8	12	39.37	39.2	41.12(0.15)	41.54(0.13)	41.66(0.19)	41.74	1.8	2	39(0.2)	40	[5]	[11]	[5]	67	45	UT	0.2	OpenLong	(5)	6	3	22	-2	1.2,87	54
50	Jan/8	11	39.37	39.2	41.06(0.21)	41.49(0.24)	41.58(0.19)	41.7	1.7	2	39(-1.7)	50	[7]	[14]	[8]	69	-5	UT	0.2	OpenLong	(5)	6	13	23	-2	1.2,89	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI