|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $56.7700 One month high (close): $62.7300
XHB Daily Change: 2.65% Daily StdDev 1.61% XHB EMA_5_Trend: 0.76% 10Minute StdDev: $0.9279
Latest Price : $62.73(2.65%) | Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.7) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($12.8)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2.3
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 59.25 | 60.24 | 61.09(0.14) | 61.68(0.27) | 62.23(0.51) | 62.75 | 2.3 | | 13 | 53(6.4) | 50 | [9] | [47] | [11] | 103 | 258 | UT | 0.6 | HoldLong | | (12) | 32 | 19 | -2 | 20 | 2.1,100 | 72 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.49%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.68(hourly_sma_10 -1.71%) 61.09(hourly_sma_20 -2.65%) 60.24(daily_ema_10 -4%) 59.25(daily_ema_20 -5.58%)
Resistance Levels:
|
| | | 2 | Jan/20 | 12 | 59.25 | 60.24 | 61(0.12) | 61.51(0.22) | 61.91(0.46) | 62.57 | 2.2 | | 13 | 47(6.5) | 50 | [8] | [42] | [15] | 105 | 254 | UT | 0.9 | HoldLong | | (8) | 29 | 25 | 7 | 20 | 2.2,100 | 72 | | 3 | Jan/20 | 11 | 59.25 | 60.24 | 60.93(0.12) | 61.38(0.29) | 61.63(0.38) | 62.33 | 2.1 | | 13 | 41(6.1) | 50 | [8] | [40] | [14] | 108 | 205 | UT | 1.2 | HoldLong | | (7) | 24 | 25 | 13 | 20 | 2.3,100 | 72 | | 4 | Jan/20 | 10 | 59.25 | 60.24 | 60.86(0.12) | 61.2(0.24) | 61.4(0.33) | 62.09 | 1.9 | | 13 | 34(5.5) | 50 | [8] | [35] | [30] | 108 | 163 | UT | 1.3 | HoldLong | | (8) | 21 | 70 | 12 | 20 | 2.4,98 | 72 | | 5 | Jan/20 | 9 | 59.25 | 60.24 | 60.79(0.06) | 61.05(0.15) | 61.2(0.1) | 61.42 | 1.4 | | 13 | 29(1.7) | 50 | [4] | [17] | [10] | 84 | 66 | UT | 0.5 | OpenLong? | | (3) | 6 | 28 | 3 | 7 | 1.5,96 | 72 | | | | |
| 6 | Jan/19 | 15 | 59.07 | 59.66 | 60.75(0.05) | 60.96(0.15) | 61.14(0.04) | 61.16 | 1.7 | | 8 | 27(-5.3) | 50 | [3] | [12] | [0] | 70 | 31 | UT | 0 | OpenLong? | | (3) | 3 | 1 | 1 | -3 | 1,95 | 64 | | 7 | Jan/19 | 14 | 59.07 | 59.66 | 60.72(0.06) | 60.87(0.2) | 61.11(-0.03) | 61.15 | 1.7 | | 8 | 33(0.6) | 50 | [4] | [9] | [-2] | 72 | 3 | CR | 0.1 | HoldShort | | (3) | -2 | -3 | -1 | -7 | 1.1,94 | 64 | | 8 | Jan/19 | 13 | 59.07 | 59.66 | 60.68(0.04) | 60.75(0.22) | 61.13(0.2) | 61.18 | 1.7 | | 8 | 32(1.4) | 50 | [3] | [24] | [5] | 76 | 91 | UT | 0.1 | OpenLong | | (5) | 13 | 10 | 5 | 3 | 1.3,93 | 64 | | 9 | Jan/19 | 12 | 59.07 | 59.66 | 60.66(0.03) | 60.62(0.14) | 61.01(0.17) | 61.08 | 1.6 | | 8 | 31(1) | 50 | [2] | [19] | [0] | 67 | 82 | UT | 0.2 | OpenLong | | (2) | 11 | -5 | -1 | 20 | 1.1,89 | 64 | | 10 | Jan/19 | 11 | 59.07 | 59.66 | 60.64(0.04) | 60.53(0.05) | 60.91(0.21) | 61.12 | 1.7 | | 8 | 30(1.3) | 50 | [3] | [19] | [11] | 76 | 92 | UT | 0.6 | OpenLong | | (2) | 13 | 10 | 22 | 20 | 1.3,93 | 64 | | | | |
| 11 | Jan/19 | 10 | 59.07 | 59.66 | 60.61(0.03) | 60.5(0.01) | 60.78(0.25) | 61.03 | 1.6 | | 8 | 28(1.1) | 50 | [2] | [20] | [1] | 62 | 103 | UT | 0.7 | OpenLong | | (3) | 16 | -20 | 21 | 20 | 1.2,82 | 64 | | 12 | Jan/19 | 9 | 59.07 | 59.66 | 60.59(0.05) | 60.5(0.03) | 60.63(0.43) | 61.22 | 1.7 | | 8 | 27(2.7) | 50 | [3] | [33] | [34] | 71 | 156 | UT | 1.8 | OpenLong? | | (3) | 27 | 68 | 32 | 20 | 1.9,73 | 64 | | 13 | Jan/15 | 15 | 58.95 | 59.24 | 60.56(-0.02) | 60.48(-0.06) | 60.37(0.23) | 60.58 | 1.5 | | 6 | 24(-3.8) | 45 | [-1] | [15] | [6] | 10 | 78 | UR | 0.7 | SmallShort? | | (0) | 15 | 0 | 24 | 20 | 0.1,57 | 54 | | 14 | Jan/15 | 14 | 58.95 | 59.24 | 60.57(0.02) | 60.51(-0.03) | 60.23(0.12) | 60.58 | 1.5 | | 6 | 28(-0.5) | 50 | [1] | [10] | [9] | -1 | 9 | UT | 1.1 | OpenLong | | (-1) | 8 | 8 | 32 | 17 | 0,49 | 54 | | 15 | Jan/15 | 13 | 58.95 | 59.24 | 60.56(0.02) | 60.53(-0.03) | 60.16(-0.09) | 60.51 | 1.4 | | 6 | 29(-0.7) | 50 | [1] | [-4] | [12] | -25 | -52 | RG | 1.1 | SmallShort | | (1) | -6 | 26 | 19 | 5 | -0.2,30 | 54 | | | | |
| 16 | Jan/15 | 12 | 58.95 | 59.24 | 60.55(0.02) | 60.55(-0.03) | 60.21(-0.26) | 60.26 | 1.2 | | 6 | 29(-0.5) | 50 | [1] | [-14] | [8] | -61 | -134 | RG | 0.2 | Wait | | (0) | -17 | 37 | -13 | -20 | -0.9,12 | 54 | | 17 | Jan/15 | 11 | 58.95 | 59.24 | 60.54(-0.01) | 60.57(-0.08) | 60.36(-0.38) | 59.92 | 0.9 | | 6 | 30(1.1) | 15 | [-1] | [-24] | [-11] | -97 | -184 | RG | -1.3 | SmallLong | | (-1) | -24 | 5 | -49 | -20 | -1.9,1 | 54 | | 18 | Jan/15 | 10 | 58.95 | 59.24 | 60.54(0) | 60.62(-0.13) | 60.59(-0.34) | 59.88 | 0.8 | | 6 | 29(0.3) | 5 | [0] | [-23] | [-26] | -83 | -194 | DR | -2.2 | HoldShort | | (-1) | -22 | -39 | -56 | -20 | -2.1,20 | 54 | | 19 | Jan/15 | 9 | 58.95 | 59.24 | 60.55(0.04) | 60.7(-0.08) | 60.8(-0.15) | 60.24 | 1.2 | | 6 | 29(-3.4) | 5 | [3] | [-9] | [-28] | -23 | -126 | DR | -1.8 | OpenShort? | | (1) | -10 | -56 | -36 | -20 | -1,52 | 54 | | 20 | Jan/14 | 15 | 58.81 | 58.95 | 60.52(0.08) | 60.75(0.03) | 60.89(0.01) | 60.77 | 1.9 | | 5 | 32(-5.4) | 30 | [5] | [5] | [-11] | 51 | -38 | CR | -0.3 | HoldShort? | | (7) | 1 | -28 | -7 | -7 | 0.7,83 | 58 | | | | |
| 21 | Jan/14 | 14 | 58.81 | 58.95 | 60.47(0.13) | 60.73(0.08) | 60.88(0.19) | 61.03 | 2.1 | | 5 | 37(-3.8) | 50 | [8] | [19] | [2] | 84 | 9 | UT | 0.4 | HoldLong | | (8) | 12 | -3 | 11 | 18 | 1.4,99 | 58 | | 22 | Jan/14 | 13 | 58.81 | 58.95 | 60.39(0.12) | 60.68(0.07) | 60.77(0.21) | 61.06 | 2.2 | | 5 | 41(-1) | 50 | [8] | [20] | [9] | 84 | 45 | UT | 0.7 | HoldLong | | (8) | 13 | 16 | 11 | 20 | 1.6,94 | 58 | | 23 | Jan/14 | 12 | 58.81 | 58.95 | 60.32(0.1) | 60.68(-0) | 60.64(0.06) | 60.91 | 2 | | 5 | 42(0.5) | 50 | [6] | [8] | [12] | 73 | 16 | UT | 0.6 | OpenLong | | (8) | 4 | 23 | 12 | 20 | 1.3,90 | 58 | | 24 | Jan/14 | 11 | 58.81 | 58.95 | 60.26(0.09) | 60.63(0.07) | 60.6(-0.01) | 60.7 | 1.8 | | 5 | 42(-0.6) | 45 | [6] | [6] | [0] | 51 | -21 | UT | 0.2 | OpenLong | | (7) | -1 | -3 | 8 | -2 | 1,76 | 58 | | 25 | Jan/14 | 10 | 58.81 | 58.95 | 60.21(0.11) | 60.59(0.08) | 60.6(0.04) | 60.73 | 1.8 | | 5 | 42(-1) | 50 | [7] | [9] | [12] | 52 | -8 | UT | 0.3 | OpenLong | | (5) | 3 | 32 | 6 | -2 | 1.2,72 | 58 | | | | |
| 26 | Jan/14 | 9 | 58.81 | 58.95 | 60.14(-1.25) | 60.54(0.04) | 60.57(-0.05) | 60.43 | 1.6 | | 5 | 43(-284.2) | -50 | [-79] | [-19] | [-1] | 38 | 1256 | DT | -0.3 | OpenShort? | | (5) | -3 | 0 | 2 | -20 | 0.6,73 | 58 | | 27 | Jan/13 | 15 | 58.66 | 58.7 | 60.9(-0.03) | 60.51(0.06) | 60.6(-0.05) | 60.43 | 1.8 | | 5 | 327(-16.4) | 15 | [-2] | [1] | [-10] | 28 | -63 | RG | -0 | Wait? | | (-85) | -3 | -30 | 8 | -20 | -0.1,80 | 54 | | 28 | Jan/13 | 14 | 58.66 | 58.7 | 60.92(0.18) | 60.48(0.14) | 60.63(-0.05) | 60.71 | 2.1 | | 5 | 344(-3.8) | 50 | [11] | [7] | [2] | 34 | -219 | UT | 0 | OpenLong | | (0) | -3 | -1 | 18 | -5 | -0.1,86 | 54 | | 29 | Jan/13 | 13 | 58.66 | 58.7 | 60.81(0.19) | 60.4(0.16) | 60.66(0.14) | 60.72 | 2.1 | | 5 | 348(-4) | 50 | [12] | [20] | [8] | 33 | -162 | UT | 0 | OpenLong | | (12) | 9 | 15 | 17 | 7 | -0,83 | 54 | | 30 | Jan/13 | 12 | 58.66 | 58.7 | 60.7(0.19) | 60.3(0.14) | 60.58(0.11) | 60.58 | 1.9 | | 5 | 352(-3.7) | 50 | [12] | [17] | [4] | 5 | -180 | UT | 0 | OpenLong | | (13) | 7 | 3 | 14 | 5 | -0,55 | 54 | | | | |
| 31 | Jan/13 | 11 | 58.66 | 58.7 | 60.59(0.14) | 60.21(0.18) | 60.51(0.13) | 60.55 | 1.9 | | 5 | 355(-1.9) | 50 | [9] | [19] | [-0] | -19 | -117 | UT | 0 | OpenLong | | (12) | 8 | -5 | 7 | 0 | -0,31 | 54 | | 32 | Jan/13 | 10 | 58.66 | 58.7 | 60.5(0.13) | 60.1(0.17) | 60.43(0.17) | 60.59 | 1.9 | | 5 | 357(-1.6) | 50 | [8] | [21] | [-7] | -17 | -75 | CR | 0 | HoldShort | | (10) | 11 | -30 | 8 | 18 | 0,33 | 54 | | 33 | Jan/13 | 9 | 58.66 | 58.7 | 60.42(0.1) | 60(0.19) | 60.32(0.31) | 60.87 | 2.2 | | 5 | 359(-0.3) | 50 | [6] | [30] | [25] | -38 | 48 | UT | 0.2 | OpenLong? | | (11) | 20 | 60 | 1 | 20 | 0.1,10 | 54 | | 34 | Jan/12 | 15 | 58.47 | 58.44 | 60.36(0.07) | 59.89(0.12) | 60.13(0.17) | 60.31 | 2 | | 5 | 359(-23.7) | 50 | [4] | [18] | [5] | -41 | -36 | UT | 0.1 | OpenLong? | | (5) | 11 | 8 | 1 | 20 | -0,9 | 55 | | 35 | Jan/12 | 14 | 58.47 | 58.44 | 60.32(0.05) | 59.82(0.13) | 60.03(0.19) | 60.24 | 1.9 | | 5 | 383(-0.4) | 50 | [3] | [20] | [6] | -40 | -13 | UT | 0.1 | OpenLong | | (5) | 12 | 11 | 2 | 20 | -0,10 | 55 | | | | |
| 36 | Jan/12 | 13 | 58.47 | 58.44 | 60.29(0.07) | 59.74(-2.53) | 59.92(0.24) | 60.14 | 1.8 | | 5 | 383(-0.6) | 50 | [4] | [-61] | [52] | -40 | -29 | RG | 0.1 | Wait | | (2) | 15 | 8 | 2 | 20 | -0,10 | 55 | | 37 | Jan/12 | 12 | 58.47 | 58.44 | 60.25(0.06) | 61.29(-0.11) | 59.78(0.18) | 60.06 | 1.7 | | 5 | 384(-0.5) | 50 | [4] | [11] | [-5] | -44 | -46 | CR | 0.1 | HoldShort | | (5) | 11 | 15 | 1 | -20 | -0.1,9 | 55 | | 38 | Jan/12 | 11 | 58.47 | 58.44 | 60.21(0.06) | 61.36(0.22) | 59.67(0.06) | 59.92 | 1.6 | | 5 | 384(-0.7) | 50 | [4] | [14] | [-12] | -45 | -95 | CR | 0.1 | HoldShort | | (3) | 4 | 17 | 1 | -20 | -0.1,8 | 55 | | 39 | Jan/12 | 10 | 58.47 | 58.44 | 60.18(0.06) | 61.23(0.23) | 59.64(0.04) | 59.76 | 1.4 | | 5 | 385(-0.8) | 40 | [4] | [13] | [-16] | -46 | -120 | CR | 0 | HoldShort | | (3) | 3 | 5 | 0 | -20 | -0.1,7 | 55 | | 40 | Jan/12 | 9 | 58.47 | 58.44 | 60.14(0.07) | 61.09(0.22) | 59.62(0.09) | 59.71 | 1.3 | | 5 | 386(-1.2) | 50 | [4] | [16] | [-7] | -46 | -117 | CR | 0 | HoldShort? | | (5) | 6 | 29 | 0 | -20 | -0.1,7 | 55 | | | | |
| 41 | Jan/11 | 15 | 58.28 | 58.22 | 60.1(0.08) | 60.96(0.09) | 59.57(-5.15) | 59.44 | 1.2 | | 2 | 387(-1.3) | 10 | [5] | [-321] | [-21] | -48 | -1452 | DR | -0 | OpenShort? | | (3) | -326 | -11 | -11 | -20 | -0.2,7 | 49 | | 42 | Jan/11 | 14 | 58.28 | 58.22 | 60.05(0.11) | 60.9(0.08) | 62.81(-0.37) | 59.54 | 1.4 | | 2 | 388(-2.5) | 5 | [7] | [-19] | [-23] | -46 | -280 | DR | -0.9 | OpenShort | | (5) | -24 | -21 | -21 | -20 | -0.1,7 | 49 | | 43 | Jan/11 | 13 | 58.28 | 58.22 | 59.98(0.12) | 60.85(0.03) | 63.05(0.37) | 59.73 | 1.6 | | 2 | 391(-2.1) | 50 | [8] | [27] | [-18] | -46 | -66 | CR | -0.9 | HoldShort | | (8) | 24 | 8 | -60 | -20 | -0.1,7 | 49 | | 44 | Jan/11 | 12 | 58.28 | 58.22 | 59.91(0.1) | 60.83(0.02) | 62.82(0.41) | 59.66 | 1.5 | | 2 | 393(-1.3) | 50 | [6] | [29] | [-8] | -15 | -38 | CR | -0.9 | HoldShort | | (8) | 26 | 21 | -29 | -20 | -0.1,38 | 49 | | 45 | Jan/11 | 11 | 58.28 | 58.22 | 59.85(0.1) | 60.82(-0.02) | 62.56(0.34) | 59.47 | 1.3 | | 2 | 394(-1.6) | 5 | [6] | [23] | [-467] | 17 | -75 | CR | -0.8 | HoldShort | | (5) | 22 | -1378 | 19 | -20 | -0.1,69 | 49 | | | | |
| 46 | Jan/11 | 10 | 58.28 | 58.22 | 59.79(1.48) | 60.83(2.75) | 62.35(5.67) | 75.62 | 18.6 | | 2 | 396(327) | 50 | [94] | [473] | [629] | 135 | 2588 | UT | 3.6 | HoldLong | | (99) | 361 | 1579 | 56 | 20 | 4.3,77 | 49 | | 47 | Jan/11 | 9 | 58.28 | 58.22 | 58.92(0.25) | 59.2(0.22) | 59(0.59) | 60.75 | 2.7 | | 2 | 69(12.8) | 50 | [16] | [49] | [95] | 73 | 209 | UT | 2.7 | OpenLong? | | (16) | 38 | 238 | 29 | 20 | 2.9,50 | 49 | | 48 | Jan/8 | 15 | 58.14 | 58.18 | 58.77(0.11) | 59.07(-0.09) | 58.65(-0.34) | 58.59 | 0.5 | | 2 | 56(-7.5) | 35 | [7] | [-22] | [3] | -40 | -222 | RG | -0.1 | Wait? | | (5) | -22 | 21 | -13 | -20 | -0.3,18 | 47 | | 49 | Jan/8 | 14 | 58.14 | 58.18 | 58.71(0.12) | 59.13(-0.11) | 58.85(-0.38) | 58.4 | 0.3 | | 2 | 64(-10.2) | 30 | [8] | [-25] | [-6] | -33 | -262 | DR | -0.7 | OpenShort | | (7) | -24 | 1 | -11 | -20 | -0.5,30 | 47 | | 50 | Jan/8 | 13 | 58.14 | 58.18 | 58.64(0.11) | 59.19(-0.07) | 59.07(-0.41) | 58.39 | 0.3 | | 2 | 74(-7.3) | 5 | [7] | [-26] | [-26] | -14 | -249 | DR | -1 | OpenShort | | (8) | -26 | -56 | -5 | -20 | -0.3,44 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|