|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $140.4500 One month high (close): $154.2200
XBI Daily Change: -0.06% Daily StdDev 1.77% XBI EMA_5_Trend: 0.63% 10Minute StdDev: $1.0219
Latest Price : $154.13(-0.06%) | Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($1.8) Wed. Jan 20, 2021($0.6) Tue. Jan 19, 2021($0.9) Fri. Jan 15, 2021($1) Thu. Jan 14, 2021($1.6) Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 148.03 | 150.33 | 153.7(0.08) | 154.42(0.19) | 154.84(0.07) | 154.91 | 1.5 | | 11 | 23(0.3) | 50 | [5] | [14] | [-10] | 72 | 17 | CR | 0.1 | HoldShort | | (4) | 4 | -30 | 8 | -17 | 1.2,92 | 71 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.42(hourly_sma_10 -0.32%) 153.7(hourly_sma_20 -0.78%) 150.33(daily_ema_10 -2.96%) 148.03(daily_ema_20 -4.44%)
Resistance Levels:
|
| | | 2 | Jan/20 | 10 | 148.03 | 150.33 | 153.58(0.12) | 154.13(0.19) | 154.73(0.21) | 155.76 | 1.7 | | 11 | 23(1.8) | 50 | [7] | [23] | [11] | 93 | 71 | UT | 1 | OpenLong | | (6) | 12 | 17 | 16 | 20 | 2.1,90 | 71 | | 3 | Jan/20 | 9 | 148.03 | 150.33 | 153.4(0.14) | 153.84(0.13) | 154.41(0.15) | 155.3 | 1.6 | | 11 | 21(-0.9) | 50 | [8] | [18] | [18] | 80 | 15 | UT | 0.9 | HoldLong? | | (6) | 9 | 41 | 10 | 20 | 2,80 | 71 | | 4 | Jan/19 | 15 | 147.67 | 149.01 | 153.18(0.13) | 153.64(0.08) | 154.18(0.05) | 154.16 | 1.5 | | 8 | 22(-5) | 50 | [7] | [11] | [2] | 47 | -60 | UT | -0 | OpenLong? | | (6) | 3 | 3 | -0 | 8 | 1,72 | 60 | | 5 | Jan/19 | 14 | 147.67 | 149.01 | 152.98(0.17) | 153.52(0.12) | 154.1(0.07) | 154.07 | 1.5 | | 8 | 27(-6.5) | 50 | [10] | [14] | [-4] | 45 | -86 | CR | -0 | HoldShort | | (8) | 4 | -11 | -2 | -3 | 0.9,72 | 60 | | | | |
| 6 | Jan/19 | 13 | 147.67 | 149.01 | 152.72(0.17) | 153.34(0.14) | 154(0.31) | 154.36 | 1.5 | | 8 | 33(-3.3) | 50 | [10] | [28] | [5] | 51 | 14 | UT | 0.2 | OpenLong | | (11) | 17 | 8 | 5 | 17 | 1.1,73 | 60 | | 7 | Jan/19 | 12 | 147.67 | 149.01 | 152.46(0.15) | 153.13(-0.06) | 153.53(0.17) | 154.15 | 1.5 | | 8 | 37(-1.4) | 50 | [8] | [14] | [5] | 48 | 1 | UT | 0.4 | OpenLong | | (9) | 10 | -1 | 5 | 20 | 1.1,70 | 60 | | 8 | Jan/19 | 11 | 147.67 | 149.01 | 152.23(0.15) | 153.22(0.06) | 153.27(0.11) | 154.18 | 1.5 | | 8 | 38(-0.5) | 50 | [8] | [14] | [10] | 50 | 5 | UT | 0.6 | OpenLong | | (9) | 6 | 15 | 12 | 20 | 1.2,70 | 60 | | 9 | Jan/19 | 10 | 147.67 | 149.01 | 152.01(0.12) | 153.13(0.04) | 153.1(0.11) | 153.77 | 1.4 | | 8 | 38(0) | 50 | [7] | [13] | [5] | 37 | 26 | UT | 0.4 | OpenLong | | (8) | 6 | 9 | -0 | 20 | 1.1,59 | 60 | | 10 | Jan/19 | 9 | 147.67 | 149.01 | 151.83(0.13) | 153.07(0.06) | 152.94(0.17) | 153.53 | 1.4 | | 8 | 38(-0.2) | 50 | [7] | [17] | [18] | 34 | 21 | UT | 0.4 | OpenLong? | | (7) | 10 | 55 | -3 | 6 | 1,59 | 60 | | | | |
| 11 | Jan/15 | 15 | 147.26 | 147.7 | 151.64(0.1) | 152.98(-0.04) | 152.69(-0.03) | 152.01 | 1.2 | | 6 | 39(-6.1) | 35 | [6] | [2] | [-14] | 13 | -89 | CR | -0.4 | HoldShort? | | (4) | -2 | -30 | -7 | -20 | 0.2,58 | 51 | | 12 | Jan/15 | 14 | 147.26 | 147.7 | 151.49(0.14) | 153.04(0.05) | 152.73(-0.29) | 152.85 | 1.4 | | 6 | 45(-2) | 35 | [8] | [-10] | [-8] | 38 | -127 | DR | 0.1 | OpenShort | | (8) | -16 | -19 | -1 | -20 | 0.8,68 | 51 | | 13 | Jan/15 | 13 | 147.26 | 147.7 | 151.27(0.16) | 152.96(0.16) | 153.18(0.02) | 153.37 | 1.5 | | 6 | 47(-0.8) | 50 | [9] | [11] | [4] | 43 | -18 | UT | 0.1 | OpenLong | | (9) | 1 | 16 | -4 | -12 | 1.1,65 | 51 | | 14 | Jan/15 | 12 | 147.26 | 147.7 | 151.03(0.14) | 152.72(0.19) | 153.15(-0.03) | 152.93 | 1.4 | | 6 | 48(-0.2) | 50 | [8] | [9] | [1] | 34 | -20 | UT | -0.1 | OpenLong | | (8) | -2 | 24 | -25 | -20 | 1,59 | 51 | | 15 | Jan/15 | 11 | 147.26 | 147.7 | 150.82(0.13) | 152.44(0.23) | 153.2(-0.04) | 152.28 | 1.3 | | 6 | 48(-1) | 50 | [7] | [9] | [-7] | 40 | -43 | CR | -0.5 | HoldShort | | (7) | -2 | 2 | -19 | -20 | 0.8,70 | 51 | | | | |
| 16 | Jan/15 | 10 | 147.26 | 147.7 | 150.62(0.1) | 152.09(0.2) | 153.27(-0.05) | 152.23 | 1.3 | | 6 | 49(0.2) | -5 | [6] | [8] | [-39] | 55 | -4 | CR | -0.5 | HoldShort | | (7) | -3 | -101 | -17 | -20 | 0.8,85 | 51 | | 17 | Jan/15 | 9 | 147.26 | 147.7 | 150.47(0.2) | 151.78(0.35) | 153.35(0.39) | 155.05 | 2 | | 6 | 49(7.5) | 50 | [11] | [38] | [28] | 110 | 197 | UT | 0.9 | HoldLong? | | (12) | 22 | 65 | 2 | 20 | 2.4,100 | 51 | | 18 | Jan/14 | 15 | 146.89 | 146.61 | 150.17(0.12) | 151.24(0.23) | 152.75(0.31) | 153.24 | 1.7 | | 4 | 41(2.7) | 50 | [7] | [29] | [3] | 98 | 157 | UT | 0.3 | OpenLong? | | (8) | 17 | 1 | -6 | 20 | 1.9,100 | 51 | | 19 | Jan/14 | 14 | 146.89 | 146.61 | 150(0.18) | 150.89(0.2) | 152.28(0.4) | 153.21 | 1.7 | | 4 | 38(3.6) | 50 | [10] | [34] | [11] | 105 | 127 | UT | 0.6 | HoldLong | | (6) | 23 | 22 | -6 | 20 | 2.2,100 | 51 | | 20 | Jan/14 | 13 | 146.89 | 146.61 | 149.74(0.14) | 150.58(0.19) | 151.67(0.5) | 152.61 | 1.5 | | 4 | 35(4.1) | 50 | [8] | [39] | [5] | 105 | 174 | UT | 0.7 | HoldLong | | (9) | 28 | -1 | 5 | 20 | 2.2,100 | 51 | | | | |
| 21 | Jan/14 | 12 | 146.89 | 146.61 | 149.54(0.12) | 150.3(0.25) | 150.92(0.47) | 152.63 | 1.5 | | 4 | 31(6.3) | 50 | [7] | [39] | [14] | 115 | 206 | UT | 1.5 | HoldLong | | (8) | 27 | 20 | 19 | 20 | 2.6,100 | 51 | | 22 | Jan/14 | 11 | 146.89 | 146.61 | 149.37(0.12) | 149.93(0.23) | 150.22(0.32) | 152.06 | 1.4 | | 4 | 24(5.9) | 50 | [7] | [30] | [25] | 123 | 138 | UT | 2 | HoldLong | | (5) | 18 | 42 | 42 | 20 | 2.9,100 | 51 | | 23 | Jan/14 | 10 | 146.89 | 146.61 | 149.2(0.1) | 149.58(0.16) | 149.74(0.16) | 150.91 | 1.1 | | 4 | 18(2.1) | 50 | [6] | [18] | [15] | 90 | 49 | UT | 1.7 | OpenLong | | (4) | 9 | 29 | 20 | 20 | 2.4,80 | 51 | | 24 | Jan/14 | 9 | 146.89 | 146.61 | 149.06(0.07) | 149.34(0.1) | 149.74(0) | 150.13 | 0.8 | | 4 | 16(0.2) | 50 | [4] | [7] | [17] | 58 | -2 | UT | 1 | OpenLong? | | (4) | 0 | 48 | -2 | 17 | 1.7,65 | 51 | | 25 | Jan/13 | 15 | 146.49 | 145.62 | 148.95(0.06) | 149.2(0.03) | 149.5(-0.12) | 148.84 | 0.7 | | 0 | 16(-5) | -5 | [3] | [-3] | [-10] | -3 | -102 | DR | -1.1 | OpenShort? | | (2) | -7 | -12 | -26 | -20 | -0.2,52 | 44 | | | | |
| 26 | Jan/13 | 14 | 146.49 | 145.62 | 148.95(0) | 149.16(0.01) | 149.69(0.03) | 149.16 | 0.8 | | 0 | 21(0) | -10 | [0] | [4] | [-9] | 31 | 27 | CR | -0.7 | HoldShort | | (4) | 2 | -18 | -18 | -3 | 0.4,71 | 44 | | 27 | Jan/13 | 13 | 146.49 | 145.62 | 148.86(0.04) | 149.15(0.04) | 149.64(0.14) | 149.65 | 0.9 | | 0 | 21(0.5) | 10 | [2] | [12] | [0] | 64 | 45 | RG | 0 | Wait | | (1) | 8 | -3 | 1 | 15 | 1.1,86 | 44 | | 28 | Jan/13 | 12 | 146.49 | 145.62 | 148.8(0.07) | 149.09(-0.01) | 149.43(0.17) | 149.72 | 0.9 | | 0 | 21(-0.2) | 25 | [4] | [12] | [1] | 76 | 31 | UT | 0.4 | HoldLong | | (2) | 10 | -15 | 22 | 20 | 1.3,93 | 44 | | 29 | Jan/13 | 11 | 146.49 | 145.62 | 148.8(0) | 149.1(0.14) | 149.17(0.18) | 150.12 | 1 | | 0 | 21(0.4) | 20 | [0] | [16] | [10] | 86 | 147 | UR | 1.3 | SmallShort | | (5) | 10 | 12 | 29 | 17 | 1.9,88 | 44 | | 30 | Jan/13 | 10 | 146.49 | 145.62 | 148.68(-0.02) | 148.89(0.08) | 148.9(0.18) | 149.79 | 0.9 | | 0 | 20(-1.2) | 20 | [-1] | [14] | [17] | 62 | 137 | UR | 1.2 | SmallShort | | (-1) | 10 | 32 | 24 | 20 | 1.5,74 | 44 | | | | |
| 31 | Jan/13 | 9 | 146.49 | 145.62 | 148.71(-0.07) | 148.77(-0.02) | 148.63(-0.01) | 148.93 | 0.7 | | 0 | 22(-3.9) | -10 | [-4] | [-0] | [6] | 11 | 81 | UR | 0.4 | SmallShort? | | (-3) | -1 | 13 | 3 | 13 | 0.3,53 | 44 | | 32 | Jan/12 | 15 | 146.36 | 144.97 | 148.81(-0.07) | 148.8(-0.01) | 148.65(-0.07) | 148.58 | 0.6 | | -1 | 26(-3.2) | -30 | [-4] | [-4] | [1] | -2 | 34 | DP | -0.1 | OpenShort? | | (-4) | -4 | 5 | 2 | -8 | -0.3,56 | 48 | | 33 | Jan/12 | 14 | 146.36 | 144.97 | 148.92(-0.01) | 148.81(0.02) | 148.75(-0.19) | 148.45 | 0.6 | | -1 | 29(0.1) | -25 | [-1] | [-9] | [-7] | -9 | -68 | DT | -0.3 | OpenShort | | (-5) | -11 | -11 | -10 | -20 | -0.5,54 | 48 | | 34 | Jan/12 | 13 | 146.36 | 144.97 | 148.94(0.03) | 148.78(0.05) | 149.03(0.1) | 148.74 | 0.7 | | -1 | 29(-0.5) | 15 | [2] | [9] | [2] | 3 | -15 | UT | -0.3 | OpenLong | | (0) | 6 | 12 | -3 | -13 | -0.2,58 | 48 | | 35 | Jan/12 | 12 | 146.36 | 144.97 | 148.9(0.03) | 148.7(0.1) | 148.88(-0.03) | 148.43 | 0.6 | | -1 | 29(-1.3) | -10 | [2] | [3] | [-12] | -7 | -68 | CR | -0.4 | HoldShort | | (1) | -2 | -23 | -10 | -20 | -0.5,56 | 48 | | | | |
| 36 | Jan/12 | 11 | 146.36 | 144.97 | 148.85(0.03) | 148.7(-0) | 148.92(-0.02) | 149.05 | 0.8 | | -1 | 30(-0.2) | 15 | [2] | [1] | [4] | 20 | -26 | UT | 0.1 | OpenLong | | (3) | -1 | -1 | 14 | 20 | 0.2,65 | 48 | | 37 | Jan/12 | 10 | 146.36 | 144.97 | 148.81(0.02) | 148.57(0.05) | 148.95(0.05) | 149.08 | 0.8 | | -1 | 31(-0.1) | 0 | [1] | [6] | [-7] | 12 | 13 | CR | 0.1 | HoldShort | | (2) | 3 | -28 | 4 | 15 | 0.3,54 | 48 | | 38 | Jan/12 | 9 | 146.36 | 144.97 | 148.78(0.09) | 148.5(0.14) | 148.88(0.24) | 149.84 | 1 | | -1 | 31(-0.5) | 50 | [5] | [20] | [26] | 22 | 39 | UT | 0.9 | OpenLong? | | (3) | 14 | 69 | 5 | 20 | 1,47 | 48 | | 39 | Jan/11 | 15 | 146.01 | 144.61 | 148.65(0.06) | 148.29(-0.13) | 148.53(0.01) | 148.01 | 0.6 | | -2 | 31(-3.4) | 10 | [3] | [-2] | [-7] | -23 | -100 | DR | -0.5 | OpenShort? | | (2) | 1 | -23 | -5 | 13 | -0.6,42 | 50 | | 40 | Jan/11 | 14 | 146.01 | 144.61 | 148.57(0.21) | 148.48(-0.11) | 148.52(0.22) | 148.63 | 0.8 | | -2 | 35(-17.3) | 50 | [12] | [12] | [-4] | -1 | -159 | CR | 0.1 | HoldShort | | (4) | 13 | -22 | 7 | 20 | 0.1,47 | 50 | | | | |
| 41 | Jan/11 | 13 | 146.01 | 144.61 | 148.26(0.22) | 148.64(-0.12) | 148.19(0.01) | 149.22 | 0.9 | | -2 | 52(-10.6) | 50 | [13] | [0] | [11] | 6 | -165 | UT | 0.6 | OpenLong | | (13) | 1 | 20 | 4 | 20 | 0.5,43 | 50 | | 42 | Jan/11 | 12 | 146.01 | 144.61 | 147.93(0.13) | 148.81(-0.15) | 148.18(0.03) | 148.69 | 0.8 | | -2 | 63(-2.8) | 30 | [7] | [-1] | [9] | -8 | -77 | RG | 0.2 | Wait | | (12) | 2 | 23 | -2 | 20 | 0.4,32 | 50 | | 43 | Jan/11 | 11 | 146.01 | 144.61 | 147.73(0.12) | 149.03(-0.05) | 148.13(0.06) | 148.09 | 0.6 | | -2 | 65(-3.3) | 25 | [7] | [4] | [-4] | -23 | -89 | CR | -0 | HoldShort | | (7) | 3 | 4 | -19 | -20 | 0.2,22 | 50 | | 44 | Jan/11 | 10 | 146.01 | 144.61 | 147.55(0.16) | 149.03(-0) | 148.04(-0.27) | 147.97 | 0.6 | | -2 | 69(-5.1) | 40 | [9] | [-13] | [6] | -6 | -203 | RG | -0 | Wait | | (7) | -15 | 37 | -15 | -20 | 0.2,39 | 50 | | 45 | Jan/11 | 9 | 146.01 | 144.61 | 147.31(0.17) | 149.1(-0.03) | 148.44(-0.44) | 146.99 | 0.3 | | -2 | 74(-7.1) | -10 | [10] | [-23] | [-37] | -3 | -310 | DR | -0.6 | OpenShort? | | (8) | -25 | -80 | -15 | -20 | -0.1,50 | 50 | | | | |
| 46 | Jan/8 | 15 | 145.73 | 144.71 | 147.07(0.3) | 149.15(0.06) | 149.09(-0.24) | 149.15 | 1 | | 1 | 81(-7.4) | 40 | [17] | [-7] | [5] | 33 | -229 | RG | 0 | Wait? | | (14) | -14 | 26 | -13 | -12 | 0.7,65 | 54 | | 47 | Jan/8 | 14 | 145.73 | 144.71 | 146.63(0.27) | 149.06(0.01) | 149.45(-0.32) | 148.45 | 0.8 | | 1 | 88(-6.2) | 35 | [15] | [-13] | [5] | 39 | -242 | RG | -0.3 | Wait | | (16) | -18 | 29 | -14 | -20 | 0.6,74 | 54 | | 48 | Jan/8 | 13 | 145.73 | 144.71 | 146.24(0.23) | 149.05(0.03) | 149.93(-0.15) | 147.67 | 0.6 | | 1 | 94(-5.3) | -5 | [13] | [-4] | [-31] | 41 | -177 | DR | -0.7 | OpenShort | | (14) | -9 | -83 | 14 | -20 | 0.4,81 | 54 | | 49 | Jan/8 | 12 | 145.73 | 144.71 | 145.9(0.31) | 149.01(0.24) | 150.15(0.25) | 149.94 | 1.2 | | 1 | 100(-1) | 50 | [18] | [26] | [-1] | 73 | 25 | CR | -0.1 | HoldShort | | (18) | 14 | -12 | 24 | -9 | 1.2,93 | 54 | | 50 | Jan/8 | 11 | 145.73 | 144.71 | 145.45(0.34) | 148.65(0.53) | 149.77(0.38) | 150.27 | 1.3 | | 1 | 101(0.8) | 50 | [19] | [42] | [-6] | 82 | 77 | CR | 0.1 | OpenShort | | (19) | 22 | -24 | 27 | -20 | 1.4,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|