Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 20, 2021



WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )


One month low (close): $143.2200      One month high (close): $148.9700

WMT Daily Change: 1.48%   Daily StdDev 0.97%   WMT EMA_5_Trend: -0.47%   10Minute StdDev: $0.7321

Latest Price :  $145.51(1.48%)

Fri. Jan 22, 2021($0.8)   Thu. Jan 21, 2021($0.4)   Wed. Jan 20, 2021($0.7)   Tue. Jan 19, 2021($0.8)   Fri. Jan 15, 2021($1)   Thu. Jan 14, 2021($0.9)   Wed. Jan 13, 2021($0.6)   Tue. Jan 12, 2021($1)  

WMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.31%(58%)   Avg negative next hour return: -0.36%(42%)
     Wed. Jan. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2015   145.6  146.37  144.32(0.03 144.28(0.1 144.86(0.12145.16-0.3    346(1.7)40[3][18][11]7160UT0.4OpenLong?    (3)122014201.2,9156

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.32(weak_hourly_sma_20 -0.58%)   144.28(weak_hourly_sma_10 -0.61%)  
Resistance Levels: 145.6(daily_ema_20 0.3%)   146.37(daily_ema_10 0.83%)  
 
2Jan/2014   145.6  146.37  144.27(-0.07 144.13(0.1 144.69(0.22144.87-0.5    344(-12.5)0[-7][26][10]54166UR0.3SmallShort    (2)231721140.9,8156
3Jan/2013   145.6  146.37  144.37(-0.06 143.98(0.08 144.38(0.14144.63-0.6    356(-6.4)-5[-6][17][-2]30116RG0.3Wait    (-8)14-1923120.3,7256
4Jan/2012   145.6  146.37  144.46(-0.05 143.86(0.11 144.17(0.2144.91-0.4    363(-4.2)15[-5][25][12]30132UR0.7SmallShort    (-6)211236200.5,6756
5Jan/2011   145.6  146.37  144.53(-0.05 143.71(0.01 143.88(0.13144.74-0.5    367(-4.2)25[-5][12][17]-994UR0.8SmallShort    (-5)133019200.2,3656
 
6Jan/2010   145.6  146.37  144.6(-0.08 143.7(-0.02 143.69(0.08144.32-0.8    371(-5)25[-8][5][29]-3881UR0.6SmallShort    (-8)8741120-0.2,1756
7Jan/209   145.6  146.37  144.72(-0.12 143.73(-0.12 143.57(-0.01143.28-1.5    376(-2)-40[-12][-11][-8]-7720DT-0.2HoldShort?    (-12)-1-24-23-1.2,356
8Jan/1915   145.62  146.41  144.89(-0.13 143.91(-0.14 143.59(0.03143.62-1.2    178(-3.1)-25[-13][-10][6]-6749DP0OpenShort?    (-12)313313-1,845
9Jan/1914   145.62  146.41  145.08(-0.15 144.11(-0.12 143.55(0.01143.44-1.3    181(-4.4)-50[-16][-11][-8]-7246DT-0.1OpenShort    (-14)1-266-5-1.2,845
10Jan/1913   145.62  146.41  145.3(-0.14 144.29(-0.05 143.53(-0.13143.8-1.1    186(-4)-40[-15][-22][2]-7110DP0.2OpenShort    (-14)-1466-13-1.1,745
 
11Jan/1912   145.62  146.41  145.5(-0.16 144.36(-0.03 143.71(-0.13143.72-1.2    190(-3.3)-35[-17][-21][7]-7610DP0OpenShort    (-15)-14245-20-1.2,445
12Jan/1911   145.62  146.41  145.73(-0.17 144.41(-0.24 143.9(-0.23143.37-1.4    193(-0.5)-50[-18][-43][-2]-90-45DT-0.4HoldShort    (-17)-24-3-83-1.6,045
13Jan/1910   145.62  146.41  145.98(-0.18 144.76(-0.21 144.23(-0.3143.41-1.4    194(1.5)-50[-19][-49][-3]-88-72DT-0.5OpenShort    (-18)-312-7-20-1.7,545
14Jan/199   145.62  146.41  146.24(-0.18 145.06(-0.19 144.67(-0.25143.38-1.4    192(4)-50[-19][-43][-36]-90-79DT-0.9OpenShort?    (-18)-26-93-11-20-1.9,845
15Jan/1515   145.77  146.76  146.5(-0.13 145.34(-0.11 145.04(0.02144.7-0.7    488(-6.6)-15[-14][-7][1]-6717DP-0.2OpenShort?    (-14)26-5-8-1.3,1657
 
16Jan/1514   145.77  146.76  146.68(-0.16 145.5(-0.14 145(0.05144.62-0.8    495(-1.1)-35[-17][-6][-11]-6637DT-0.3OpenShort    (-13)5-303-14-1.5,2257
17Jan/1513   145.77  146.76  146.91(-0.15 145.7(-0.12 144.92(-0.26145.04-0.5    496(-2.2)-50[-16][-38][-12]-57-42DT0.1OpenShort    (-15)-27-4011-4-1.3,2657
18Jan/1512   145.77  146.76  147.13(-0.14 145.88(-0.12 145.3(-0.1145.61-0.1    498(-3.6)-5[-15][-21][13]-5319RG0.2Wait    (-14)-11281810-1,2257
19Jan/1511   145.77  146.76  147.34(-0.13 146.05(-0.18 145.45(-0.14145.22-0.4    4102(1.8)-10[-14][-28][15]-75-42DP-0.2OpenShort    (-16)-1549-4-3-1.4,1057
20Jan/1510   145.77  146.76  147.54(-0.16 146.31(-0.23 145.65(-0.24144.53-0.8    4100(8.3)-40[-17][-42][4]-90-97DP-0.7OpenShort    (-16)-2521-1-20-2,1057
 
21Jan/159   145.77  146.76  147.77(-0.17 146.65(-0.27 146(-0.33144.22-1    491(16.3)-50[-18][-53][-67]-106-150DT-1.3HoldShort?    (-18)-35-186-4-20-2.6,957
22Jan/1415   145.81  146.76  148.01(-0.07 147.05(-0.1 146.48(0.02146.90.7    775(-0.1)40[-7][-4][16]-647RG0.4Wait?    (-7)2371216-1,1168
23Jan/1414   145.81  146.76  148.12(-0.03 147.2(-0.15 146.46(-0.13146.380.4    775(3.9)30[-3][-21][4]-88-123RG-0.1Wait    (-9)-14113-7-1.6,268
24Jan/1413   145.81  146.76  148.16(-0.04 147.41(-0.17 146.65(-0.22146.220.3    771(5.5)0[-4][-32][-4]-95-146BT-0.4OpenLong    (-4)-24-5-1-20-1.8,068
25Jan/1412   145.81  146.76  148.23(-0.05 147.66(-0.14 146.97(-0.22146.290.3    766(6.6)-20[-5][-31][-12]-100-135DT-0.7HoldShort    (-4)-24-21-10-20-2,068
 
26Jan/1411   145.81  146.76  148.3(-0.03 147.87(-0.17 147.29(-0.22146.60.5    759(5)-5[-3][-32][-9]-98-136RG-0.8SmallLong    (-4)-24-13-17-20-1.9,068
27Jan/1410   145.81  146.76  148.35(-0.02 148.13(-0.18 147.62(-0.22146.790.7    754(3.8)-5[-2][-32][-19]-91-146RG-1SmallLong    (-3)-24-39-21-20-1.9,768
28Jan/149   145.81  146.76  148.35(0)  148.39(-0.16 147.95(-0.16147.351    750(-0.6)15[0][-24][-16]-70-112DR-0.8OpenShort?    (-1)-17-33-22-16-1.4,1568
29Jan/1315   145.74  146.5  148.38(0.04 148.62(-0.1 148.18(-0.11147.831.4    651(-6.8)45[4][-14][-6]-48-112DR-0.5OpenShort?    (2)-12-4-19-13-0.7,2064
30Jan/1314   145.74  146.5  148.32(0.05 148.76(-0.1 148.34(-0.07147.891.5    658(-5.7)45[5][-10][-12]-27-101DR-0.5OpenShort    (5)-7-22-14-20-0.5,3664
 
31Jan/1313   145.74  146.5  148.25(0.07 148.9(-0.06 148.44(-0.13148.211.7    664(-8)45[7][-13][-9]-5-106DR-0.2OpenShort    (6)-14-16-12-20-0,4564
32Jan/1312   145.74  146.5  148.14(0.08 148.98(-0.03 148.64(-0.13148.451.9    672(-6.5)45[8][-11][-5]10-96DR-0.2OpenShort    (8)-14-5-9-180.3,5264
33Jan/1311   145.74  146.5  148.02(0.07 149.03(0.08 148.83(-0.15148.521.9    678(-3.3)35[7][-8][-9]16-82DR-0.3OpenShort    (9)-16-8-19-200.4,5664
34Jan/1310   145.74  146.5  147.92(0.08 148.91(0.08 149.06(-0.08148.642    681(-2.1)50[8][-0][1]31-53UT-0.4OpenLong    (8)-818-18-200.6,6664
35Jan/139   145.74  146.5  147.8(0.07 148.79(0.04 149.18(-0.12148.381.8    683(-2.3)10[7][-7][-24]38-64DR-0.7OpenShort?    (7)-13-55-20-200.5,7564
 
36Jan/1215   145.64  146.2  147.7(0.1 148.73(0.11 149.36(0.02149.192.6    586(-3.1)50[11][13][-7]732CR-0.1HoldShort?    (10)2-16-8-11.2,9359
37Jan/1214   145.64  146.2  147.55(0.08 148.57(0.13 149.33(0.07149.432.7    589(5.2)50[8][18][-5]8566CR0.1OpenShort    (12)7-15-7131.5,9759
38Jan/1213   145.64  146.2  147.43(0.11 148.38(0.17 149.23(0.31149.662.9    584(7.8)50[12][46][11]98117UT0.4OpenLong    (10)3229-2201.9,10059
39Jan/1212   145.64  146.2  147.28(0.1 148.14(0.18 148.77(0.24149.242.6    576(6.4)50[10][39][-1]9889CR0.4OpenShort    (10)25-3-4131.9,10059
40Jan/1211   145.64  146.2  147.13(0.07 147.87(0.18 148.41(0.21149.292.6    569(9.8)50[7][35][11]105132UT0.9HoldLong    (10)221814202.2,10059
 
41Jan/1210   145.64  146.2  147.02(0.07 147.6(0.2 148.09(0.19149.022.4    560(9.9)50[7][34][6]103117UT1.1HoldLong    (7)20610202.4,9359
42Jan/129   145.64  146.2  146.92(0.05 147.3(0.19 147.81(0.19148.932.4    550(11.7)50[5][33][40]110137UT1.6HoldLong?    (7)201094202.9,8759
43Jan/1115   145.51  145.8  146.84(0.02 147.01(0.06 147.53(0.02147.361.6    338(-6.9)20[2][8][-3]6224CR-0.3HoldShort?    (0)2-5-1231,8754
44Jan/1114   145.51  145.8  146.81(0.03 146.92(0.07 147.5(0.11147.431.7    345(1.6)10[3][18][-6]7438CR-0.1HoldShort    (3)12-20-1111.2,9454
45Jan/1113   145.51  145.8  146.77(0.03 146.81(0.09 147.34(0.16147.721.9    343(4.4)40[3][24][7]9871UT0.8OpenLong    (4)17716201.9,10054
 
46Jan/1112   145.51  145.8  146.72(0.02 146.68(0.1 147.11(0.21147.621.8    339(3.2)45[2][30][11]9793UT1.1OpenLong    (3)22741202,9754
47Jan/1111   145.51  145.8  146.7(0.02 146.53(0.04 146.8(0.2147.511.7    336(2.8)50[2][25][16]7890UT1.7OpenLong    (1)211843202,7854
48Jan/1110   145.51  145.8  146.7(-0)  146.47(0.04 146.5(0.12147.241.5    333(-0.7)50[-0][17][19]4970UR2SmallShort    (0)134216201.5,6154
49Jan/119   145.51  145.8  146.68(-0.04 146.42(0.02 146.33(0.03146.641    334(-6.4)-0[-4][5][2]-2549UR0.8SmallShort?    (-2)38-85-0.1,2854
50Jan/815   145.48  145.42  146.74(-0.02 146.4(-0.03 146.29(0.03146.530.9    040(-1.7)15[-2][3][9]-5018UR0.5SmallShort?    (-5)332-1712-0.5,1351
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA