|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $143.2200 One month high (close): $148.9700
WMT Daily Change: 1.48% Daily StdDev 0.97% WMT EMA_5_Trend: -0.47% 10Minute StdDev: $0.7321
Latest Price : $145.51(1.48%) | Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.7) Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($1) Thu. Jan 14, 2021($0.9) Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.1
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 145.6 | 146.37 | 144.53(-0.05) | 143.71(0.01) | 143.88(0.13) | 144.74 | -0.5 | | 3 | 67(-4.2) | 25 | [-5] | [12] | [17] | -9 | 98 | UR | 0.8 | SmallShort | | (-5) | 13 | 28 | 19 | 20 | 0.2,36 | 56 | Sample size 11 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.21%(64%)
Daily Trend: %
Up Forces:
Down Forces: 144.53(hourly_sma_20 -0.15%)
Support Levels: 143.71(weak_hourly_sma_10 -0.71%)
Resistance Levels: 145.6(daily_ema_20 0.59%) 146.37(daily_ema_10 1.13%)
|
| | | 2 | Jan/20 | 10 | 145.6 | 146.37 | 144.6(-0.08) | 143.7(-0.02) | 143.69(0.08) | 144.32 | -0.8 | | 3 | 71(-5) | 20 | [-8] | [5] | [28] | -38 | 85 | UR | 0.6 | SmallShort | | (-8) | 8 | 72 | 11 | 20 | -0.2,17 | 56 | | 3 | Jan/20 | 9 | 145.6 | 146.37 | 144.72(-0.12) | 143.73(-0.12) | 143.57(-0.01) | 143.28 | -1.5 | | 3 | 76(-2) | -40 | [-12] | [-11] | [-8] | -77 | 24 | DT | -0.2 | HoldShort? | | (-12) | -1 | -24 | -2 | 3 | -1.2,3 | 56 | | 4 | Jan/19 | 15 | 145.62 | 146.41 | 144.89(-0.13) | 143.91(-0.14) | 143.59(0.03) | 143.62 | -1.2 | | 1 | 78(-3.1) | -25 | [-13] | [-9] | [6] | -67 | 55 | DP | 0 | OpenShort? | | (-12) | 3 | 13 | 3 | 13 | -1,8 | 45 | | 5 | Jan/19 | 14 | 145.62 | 146.41 | 145.08(-0.15) | 144.11(-0.12) | 143.55(0.01) | 143.44 | -1.3 | | 1 | 81(-4.4) | -50 | [-16] | [-11] | [-8] | -72 | 52 | DT | -0.1 | OpenShort | | (-14) | 1 | -25 | 6 | -5 | -1.2,8 | 45 | | | | |
| 6 | Jan/19 | 13 | 145.62 | 146.41 | 145.3(-0.14) | 144.29(-0.05) | 143.53(-0.13) | 143.8 | -1.1 | | 1 | 86(-4) | -40 | [-15] | [-22] | [2] | -71 | 14 | DP | 0.2 | OpenShort | | (-14) | -14 | 6 | 6 | -13 | -1.1,7 | 45 | | 7 | Jan/19 | 12 | 145.62 | 146.41 | 145.5(-0.16) | 144.36(-0.03) | 143.71(-0.13) | 143.72 | -1.2 | | 1 | 90(-3.3) | -35 | [-17] | [-21] | [7] | -76 | 16 | DP | 0 | OpenShort | | (-15) | -14 | 24 | 5 | -20 | -1.2,4 | 45 | | 8 | Jan/19 | 11 | 145.62 | 146.41 | 145.73(-0.17) | 144.41(-0.24) | 143.9(-0.23) | 143.37 | -1.4 | | 1 | 93(-0.5) | -50 | [-18] | [-43] | [-2] | -90 | -41 | DT | -0.4 | HoldShort | | (-17) | -24 | -3 | -8 | 3 | -1.6,0 | 45 | | 9 | Jan/19 | 10 | 145.62 | 146.41 | 145.98(-0.18) | 144.76(-0.21) | 144.23(-0.3) | 143.41 | -1.4 | | 1 | 94(1.5) | -50 | [-19] | [-49] | [-3] | -88 | -68 | DT | -0.5 | OpenShort | | (-18) | -31 | 2 | -7 | -20 | -1.7,5 | 45 | | 10 | Jan/19 | 9 | 145.62 | 146.41 | 146.24(-0.18) | 145.06(-0.19) | 144.67(-0.25) | 143.38 | -1.4 | | 1 | 92(4) | -50 | [-19] | [-43] | [-35] | -90 | -75 | DT | -0.9 | OpenShort? | | (-18) | -26 | -89 | -11 | -20 | -1.9,8 | 45 | | | | |
| 11 | Jan/15 | 15 | 145.77 | 146.76 | 146.5(-0.13) | 145.34(-0.11) | 145.04(0.02) | 144.7 | -0.7 | | 4 | 88(-6.6) | -15 | [-14] | [-7] | [0] | -67 | 23 | DT | -0.2 | OpenShort? | | (-14) | 2 | 6 | -5 | -8 | -1.3,16 | 57 | | 12 | Jan/15 | 14 | 145.77 | 146.76 | 146.68(-0.16) | 145.5(-0.14) | 145(0.05) | 144.62 | -0.8 | | 4 | 95(-1.1) | -35 | [-17] | [-6] | [-10] | -66 | 45 | DT | -0.3 | OpenShort | | (-13) | 5 | -28 | 3 | -14 | -1.5,22 | 57 | | 13 | Jan/15 | 13 | 145.77 | 146.76 | 146.91(-0.15) | 145.7(-0.12) | 144.92(-0.26) | 145.04 | -0.5 | | 4 | 96(-2.2) | -50 | [-16] | [-38] | [-11] | -57 | -38 | DT | 0.1 | OpenShort | | (-15) | -27 | -38 | 11 | -4 | -1.3,26 | 57 | | 14 | Jan/15 | 12 | 145.77 | 146.76 | 147.13(-0.14) | 145.88(-0.12) | 145.3(-0.1) | 145.61 | -0.1 | | 4 | 98(-3.6) | -5 | [-15] | [-21] | [13] | -53 | 23 | RG | 0.2 | Wait | | (-14) | -11 | 26 | 18 | 10 | -1,22 | 57 | | 15 | Jan/15 | 11 | 145.77 | 146.76 | 147.34(-0.13) | 146.05(-0.18) | 145.45(-0.14) | 145.22 | -0.4 | | 4 | 102(1.8) | -10 | [-14] | [-28] | [15] | -75 | -38 | DP | -0.2 | OpenShort | | (-16) | -15 | 47 | -4 | -3 | -1.4,10 | 57 | | | | |
| 16 | Jan/15 | 10 | 145.77 | 146.76 | 147.54(-0.16) | 146.31(-0.23) | 145.65(-0.24) | 144.53 | -0.8 | | 4 | 100(8.3) | -40 | [-17] | [-42] | [4] | -90 | -93 | DP | -0.7 | OpenShort | | (-16) | -25 | 21 | -1 | -20 | -2,10 | 57 | | 17 | Jan/15 | 9 | 145.77 | 146.76 | 147.77(-0.17) | 146.65(-0.27) | 146(-0.33) | 144.22 | -1 | | 4 | 91(16.3) | -50 | [-18] | [-53] | [-65] | -106 | -146 | DT | -1.3 | HoldShort? | | (-18) | -35 | -178 | -4 | -20 | -2.6,9 | 57 | | 18 | Jan/14 | 15 | 145.81 | 146.76 | 148.01(-0.07) | 147.05(-0.1) | 146.48(0.02) | 146.9 | 0.7 | | 7 | 75(-0.1) | 40 | [-7] | [-4] | [15] | -64 | 11 | RG | 0.4 | Wait? | | (-7) | 2 | 35 | 12 | 16 | -1,11 | 68 | | 19 | Jan/14 | 14 | 145.81 | 146.76 | 148.12(-0.03) | 147.2(-0.15) | 146.46(-0.13) | 146.38 | 0.4 | | 7 | 75(3.9) | 30 | [-3] | [-21] | [4] | -88 | -123 | RG | -0.1 | Wait | | (-9) | -14 | 11 | 3 | -7 | -1.6,2 | 68 | | 20 | Jan/14 | 13 | 145.81 | 146.76 | 148.16(-0.04) | 147.41(-0.17) | 146.65(-0.22) | 146.22 | 0.3 | | 7 | 71(5.5) | 0 | [-4] | [-32] | [-4] | -95 | -146 | BT | -0.4 | OpenLong | | (-4) | -24 | -5 | -1 | -20 | -1.8,0 | 68 | | | | |
| 21 | Jan/14 | 12 | 145.81 | 146.76 | 148.23(-0.05) | 147.66(-0.14) | 146.97(-0.22) | 146.29 | 0.3 | | 7 | 66(6.6) | -20 | [-5] | [-31] | [-12] | -100 | -135 | DT | -0.7 | HoldShort | | (-4) | -24 | -21 | -10 | -20 | -2,0 | 68 | | 22 | Jan/14 | 11 | 145.81 | 146.76 | 148.3(-0.03) | 147.87(-0.17) | 147.29(-0.22) | 146.6 | 0.5 | | 7 | 59(5) | -5 | [-3] | [-32] | [-9] | -98 | -137 | RG | -0.8 | SmallLong | | (-4) | -24 | -13 | -17 | -20 | -1.9,0 | 68 | | 23 | Jan/14 | 10 | 145.81 | 146.76 | 148.35(-0.02) | 148.13(-0.18) | 147.62(-0.22) | 146.79 | 0.7 | | 7 | 54(3.8) | -5 | [-2] | [-33] | [-18] | -91 | -148 | RG | -1 | SmallLong | | (-3) | -24 | -37 | -21 | -20 | -1.9,7 | 68 | | 24 | Jan/14 | 9 | 145.81 | 146.76 | 148.35(0) | 148.39(-0.16) | 147.95(-0.16) | 147.35 | 1 | | 7 | 50(-0.6) | 15 | [0] | [-24] | [-15] | -70 | -114 | DR | -0.8 | OpenShort? | | (-1) | -17 | -31 | -22 | -16 | -1.4,15 | 68 | | 25 | Jan/13 | 15 | 145.74 | 146.5 | 148.38(0.04) | 148.62(-0.1) | 148.18(-0.11) | 147.83 | 1.4 | | 6 | 51(-6.8) | 45 | [4] | [-14] | [-6] | -48 | -114 | DR | -0.5 | OpenShort? | | (2) | -12 | -4 | -19 | -13 | -0.7,20 | 64 | | | | |
| 26 | Jan/13 | 14 | 145.74 | 146.5 | 148.32(0.05) | 148.76(-0.1) | 148.34(-0.07) | 147.89 | 1.5 | | 6 | 58(-5.7) | 45 | [5] | [-10] | [-11] | -27 | -103 | DR | -0.5 | OpenShort | | (5) | -7 | -22 | -14 | -20 | -0.5,36 | 64 | | 27 | Jan/13 | 13 | 145.74 | 146.5 | 148.25(0.07) | 148.9(-0.06) | 148.44(-0.13) | 148.21 | 1.7 | | 6 | 64(-8) | 45 | [7] | [-13] | [-9] | -5 | -110 | DR | -0.2 | OpenShort | | (6) | -14 | -16 | -12 | -20 | -0,45 | 64 | | 28 | Jan/13 | 12 | 145.74 | 146.5 | 148.14(0.08) | 148.98(-0.03) | 148.64(-0.13) | 148.45 | 1.9 | | 6 | 72(-6.5) | 45 | [8] | [-11] | [-5] | 10 | -100 | DR | -0.2 | OpenShort | | (8) | -14 | -5 | -9 | -18 | 0.3,52 | 64 | | 29 | Jan/13 | 11 | 145.74 | 146.5 | 148.02(0.07) | 149.03(0.08) | 148.83(-0.15) | 148.52 | 1.9 | | 6 | 78(-3.3) | 35 | [7] | [-8] | [-9] | 16 | -86 | DR | -0.3 | OpenShort | | (9) | -16 | -8 | -19 | -20 | 0.4,56 | 64 | | 30 | Jan/13 | 10 | 145.74 | 146.5 | 147.92(0.08) | 148.91(0.08) | 149.06(-0.08) | 148.64 | 2 | | 6 | 81(-2.1) | 50 | [8] | [-0] | [0] | 31 | -57 | UT | -0.4 | OpenLong | | (8) | -8 | 18 | -18 | -20 | 0.6,66 | 64 | | | | |
| 31 | Jan/13 | 9 | 145.74 | 146.5 | 147.8(0.07) | 148.79(0.04) | 149.18(-0.12) | 148.38 | 1.8 | | 6 | 83(-2.3) | 15 | [7] | [-7] | [-23] | 38 | -68 | DR | -0.7 | OpenShort? | | (7) | -13 | -53 | -20 | -20 | 0.5,75 | 64 | | 32 | Jan/12 | 15 | 145.64 | 146.2 | 147.7(0.1) | 148.73(0.11) | 149.36(0.02) | 149.19 | 2.6 | | 5 | 86(-3.1) | 50 | [11] | [13] | [-7] | 73 | -2 | CR | -0.1 | HoldShort? | | (10) | 2 | -16 | -8 | -1 | 1.2,93 | 59 | | 33 | Jan/12 | 14 | 145.64 | 146.2 | 147.55(0.08) | 148.57(0.13) | 149.33(0.07) | 149.43 | 2.7 | | 5 | 89(5.2) | 50 | [8] | [18] | [-5] | 85 | 64 | CR | 0.1 | OpenShort | | (12) | 7 | -15 | -7 | 13 | 1.5,97 | 59 | | 34 | Jan/12 | 13 | 145.64 | 146.2 | 147.43(0.11) | 148.38(0.17) | 149.23(0.31) | 149.66 | 2.9 | | 5 | 84(7.8) | 50 | [12] | [46] | [11] | 98 | 115 | UT | 0.4 | OpenLong | | (10) | 32 | 27 | -2 | 20 | 1.9,100 | 59 | | 35 | Jan/12 | 12 | 145.64 | 146.2 | 147.28(0.1) | 148.14(0.18) | 148.77(0.24) | 149.24 | 2.6 | | 5 | 76(6.4) | 50 | [10] | [39] | [-1] | 98 | 87 | CR | 0.4 | OpenShort | | (10) | 25 | -3 | -4 | 13 | 1.9,100 | 59 | | | | |
| 36 | Jan/12 | 11 | 145.64 | 146.2 | 147.13(0.07) | 147.87(0.18) | 148.41(0.21) | 149.29 | 2.6 | | 5 | 69(9.8) | 50 | [7] | [35] | [10] | 105 | 132 | UT | 0.9 | HoldLong | | (10) | 22 | 18 | 14 | 20 | 2.2,100 | 59 | | 37 | Jan/12 | 10 | 145.64 | 146.2 | 147.02(0.07) | 147.6(0.2) | 148.09(0.19) | 149.02 | 2.4 | | 5 | 60(9.9) | 50 | [7] | [34] | [6] | 103 | 116 | UT | 1.1 | HoldLong | | (7) | 20 | 6 | 10 | 20 | 2.4,93 | 59 | | 38 | Jan/12 | 9 | 145.64 | 146.2 | 146.92(0.05) | 147.3(0.19) | 147.81(0.19) | 148.93 | 2.4 | | 5 | 50(11.7) | 50 | [5] | [33] | [38] | 110 | 137 | UT | 1.6 | HoldLong? | | (7) | 20 | 105 | 4 | 20 | 2.9,87 | 59 | | 39 | Jan/11 | 15 | 145.51 | 145.8 | 146.84(0.02) | 147.01(0.06) | 147.53(0.02) | 147.36 | 1.6 | | 3 | 38(-6.9) | 20 | [2] | [8] | [-3] | 62 | 24 | CR | -0.3 | HoldShort? | | (0) | 2 | -5 | -12 | 3 | 1,87 | 54 | | 40 | Jan/11 | 14 | 145.51 | 145.8 | 146.81(0.03) | 146.92(0.07) | 147.5(0.11) | 147.43 | 1.7 | | 3 | 45(1.6) | 10 | [3] | [18] | [-6] | 74 | 38 | CR | -0.1 | HoldShort | | (3) | 12 | -20 | -1 | 11 | 1.2,94 | 54 | | | | |
| 41 | Jan/11 | 13 | 145.51 | 145.8 | 146.77(0.03) | 146.81(0.09) | 147.34(0.16) | 147.72 | 1.9 | | 3 | 43(4.4) | 40 | [3] | [24] | [7] | 98 | 71 | UT | 0.8 | OpenLong | | (4) | 17 | 7 | 16 | 20 | 1.9,100 | 54 | | 42 | Jan/11 | 12 | 145.51 | 145.8 | 146.72(0.02) | 146.68(0.1) | 147.11(0.21) | 147.62 | 1.8 | | 3 | 39(3.2) | 45 | [2] | [30] | [11] | 97 | 95 | UT | 1.1 | OpenLong | | (3) | 22 | 7 | 41 | 20 | 2,97 | 54 | | 43 | Jan/11 | 11 | 145.51 | 145.8 | 146.7(0.02) | 146.53(0.04) | 146.8(0.2) | 147.51 | 1.7 | | 3 | 36(2.8) | 50 | [2] | [25] | [16] | 78 | 92 | UT | 1.7 | OpenLong | | (1) | 21 | 18 | 43 | 20 | 2,78 | 54 | | 44 | Jan/11 | 10 | 145.51 | 145.8 | 146.7(-0) | 146.47(0.04) | 146.5(0.12) | 147.24 | 1.5 | | 3 | 33(-0.7) | 50 | [-0] | [16] | [23] | 49 | 72 | UR | 2 | SmallShort | | (0) | 13 | 40 | 44 | 20 | 1.5,61 | 54 | | 45 | Jan/11 | 9 | 145.51 | 145.8 | 146.68(-0.04) | 146.42(0.02) | 146.33(0.03) | 146.64 | 1 | | 3 | 34(-6.4) | 5 | [-4] | [5] | [6] | -25 | 51 | UR | 0.8 | SmallShort? | | (-2) | 3 | 8 | 17 | 5 | -0.1,28 | 54 | | | | |
| 46 | Jan/8 | 15 | 145.48 | 145.42 | 146.74(-0.02) | 146.4(-0.03) | 146.29(0.03) | 146.53 | 0.9 | | 0 | 40(-1.7) | 20 | [-2] | [2] | [11] | -50 | 20 | UR | 0.5 | SmallShort? | | (-5) | 3 | 30 | 2 | 12 | -0.5,13 | 51 | | 47 | Jan/8 | 14 | 145.48 | 145.42 | 146.77(0.01) | 146.44(-0.07) | 146.24(-0.02) | 146.07 | 0.5 | | 0 | 42(-2.2) | 25 | [1] | [-4] | [-1] | -82 | -65 | DR | -0.4 | HoldShort | | (-4) | -2 | 3 | -9 | -3 | -1.5,6 | 51 | | 48 | Jan/8 | 13 | 145.48 | 145.42 | 146.76(0.01) | 146.54(-0.09) | 146.27(-0.12) | 146.03 | 0.5 | | 0 | 44(-2) | 0 | [1] | [-15] | [-12] | -77 | -92 | DR | -0.5 | HoldShort | | (1) | -13 | -24 | -26 | -1 | -1.5,11 | 51 | | 49 | Jan/8 | 12 | 145.48 | 145.42 | 146.75(0.03) | 146.68(-0.02) | 146.44(-0.04) | 146.38 | 0.8 | | 0 | 46(-5.5) | 20 | [3] | [-3] | [-5] | -55 | -73 | DR | -0.1 | OpenShort | | (3) | -4 | -3 | -18 | -13 | -0.7,13 | 51 | | 50 | Jan/8 | 11 | 145.48 | 145.42 | 146.7(0.04) | 146.7(-0.02) | 146.44(-0) | 146.42 | 0.8 | | 0 | 51(-7.4) | 35 | [4] | [1] | [-1] | -55 | -63 | CR | -0.1 | HoldShort | | (3) | -0 | 7 | -18 | -9 | -0.5,8 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|