WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $48.2650 One month high (close): $55.4300

WDC Daily Change: -0.04% Daily StdDev 3.07% WDC EMA_5_Trend: 0.79% 10Minute StdDev: $0.5415

Latest Price : $51.92(-0.04%)

Fri. Jan 22, 2021($1.1) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.7) Wed. Jan 13, 2021($0.8) Tue. Jan 12, 2021($0.7)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	13	51.35	51.58	51.44(0.15)	51.86(0.19)	52.14(0.04)	52.09	0.4	0	32(-0.7)	10	[5]	[5]	[-4]	43	8	CR	-0.1	HoldShort	(7)	1	-5	-10	-4	1.1,65	61
Daily Trend: % Up Forces: Down Forces: 51.35(daily_ema_20 -1.42%) 51.58(daily_ema_10 -0.98%) Support Levels: 51.86(weak_hourly_sma_10 -0.44%) 51.44(weak_hourly_sma_20 -1.25%) Resistance Levels:

2	Jan/20	12	51.35	51.58	51.36(0.15)	51.76(0.18)	52.12(0.11)	52.16	0.4	0	33(0.4)	30	[5]	[7]	[6]	50	54	UT	0.1	OpenLong	(7)	4	26	-20	8	1.3,67	61
3	Jan/20	11	51.35	51.58	51.29(0.1)	51.66(0.09)	52.06(-0.03)	51.8	0.2	0	32(0.3)	-10	[3]	[1]	[-9]	49	5	CR	-0.4	HoldShort	(5)	-1	-19	-15	0	0.9,76	61
4	Jan/20	10	51.35	51.58	51.24(0.17)	51.62(0.12)	52.08(0.37)	52.06	0.4	0	32(0)	15	[6]	[15]	[-10]	74	94	CR	-0	HoldShort	(5)	12	-39	-1	20	1.4,89	61
5	Jan/20	9	51.35	51.58	51.15(0.27)	51.56(0.19)	51.89(0.62)	52.6	0.7	0	32(1.5)	50	[9]	[25]	[26]	110	180	UT	1.2	HoldLong?	(9)	20	46	15	20	2.4,100	61

6	Jan/19	15	51.4	51.67	51.01(0.25)	51.46(0.18)	51.57(0.32)	51.97	0.3	0	31(-2.8)	50	[8]	[15]	[8]	93	45	UT	0.7	HoldLong?	(9)	10	6	21	20	1.7,100	56
7	Jan/19	14	51.4	51.67	50.88(0.23)	51.37(0.2)	51.4(0.26)	51.89	0.3	0	33(-1.1)	35	[8]	[13]	[5]	77	58	UT	0.8	HoldLong	(10)	8	1	14	20	1.6,87	56
8	Jan/19	13	51.4	51.67	50.76(0.22)	51.27(0.3)	51.27(0.23)	51.88	0.3	0	35(0.3)	50	[7]	[14]	[21]	64	83	UT	0.9	OpenLong	(9)	8	57	5	18	1.7,71	56
9	Jan/19	12	51.4	51.67	50.65(0.18)	51.12(0.06)	51.15(-0.16)	51.11	-0.2	0	34(-3.1)	20	[6]	[-3]	[-0]	30	-97	RG	-0.1	Wait	(6)	-5	8	-10	-16	0.7,62	56
10	Jan/19	11	51.4	51.67	50.56(0.2)	51.09(0.12)	51.23(-0.24)	51	-0.2	0	37(-3.4)	5	[7]	[-4]	[-9]	34	-134	DR	-0.3	OpenShort	(7)	-8	-11	-14	-20	0.6,69	56

11	Jan/19	10	51.4	51.67	50.46(0.21)	51.03(0.12)	51.35(0.04)	51.15	-0.1	0	41(-2.1)	25	[7]	[5]	[-4]	50	-32	CR	-0.3	HoldShort	(8)	1	-4	-13	-10	0.9,77	56
12	Jan/19	9	51.4	51.67	50.36(0.24)	50.97(0.13)	51.33(0.12)	51.2	-0.1	0	43(-1.9)	35	[8]	[8]	[-4]	61	-10	CR	-0.2	HoldShort?	(9)	4	-9	-13	12	1,86	56
13	Jan/15	15	51.46	51.69	50.24(0.23)	50.91(0.1)	51.27(0.38)	51.32	-0.1	-1	45(-0.2)	15	[8]	[13]	[-2]	77	94	CR	0.1	OpenShort?	(9)	12	-13	-1	20	1.3,94	55
14	Jan/15	14	51.46	51.69	50.13(0.17)	50.86(0.23)	51.08(0.26)	51.49	0	-1	45(3.2)	10	[5]	[11]	[1]	88	183	RG	0.5	Wait	(11)	8	-9	4	20	1.6,98	55
15	Jan/15	13	51.46	51.69	50.05(0.16)	50.75(0.37)	50.95(0.49)	51.61	0.1	-1	42(4.6)	45	[5]	[20]	[20]	100	278	UT	0.8	HoldLong	(7)	15	43	17	20	2,100	55

16	Jan/15	12	51.46	51.69	49.97(0.05)	50.56(0.32)	50.7(0.19)	51.03	-0.2	-1	37(1.7)	-10	[2]	[9]	[4]	79	207	RG	0.5	Wait	(3)	6	10	3	0	1.5,91	55
17	Jan/15	11	51.46	51.69	49.94(0.05)	50.4(0.28)	50.6(0.11)	50.9	-0.3	-1	35(1.7)	20	[2]	[6]	[16]	76	172	UT	0.5	OpenLong	(2)	4	41	9	4	1.4,91	55
18	Jan/15	10	51.46	51.69	49.91(-0.05)	50.26(0.15)	50.54(-0.21)	50.35	-0.6	-1	34(-1)	-50	[-2]	[-7]	[-14]	50	87	DT	-0.3	OpenShort	(0)	-7	-36	-3	-18	0.7,82	55
19	Jan/15	9	51.46	51.69	49.93(-0.04)	50.18(0.31)	50.65(0.21)	50.83	-0.3	-1	35(-1.3)	5	[-1]	[9]	[14]	71	259	UR	0.3	SmallShort?	(0)	7	32	5	20	1.4,86	55
20	Jan/14	15	51.55	52.09	49.95(-0.07)	50.03(0.27)	50.55(0.25)	50.4	-0.6	1	36(-0.8)	-20	[-2]	[11]	[-4]	50	201	RG	-0.2	Wait?	(-3)	8	-10	1	-6	0.7,82	53

21	Jan/14	14	51.55	52.09	49.98(-0.11)	49.89(0.29)	50.42(0.46)	50.53	-0.5	1	37(-3.8)	-5	[-4]	[18]	[3]	60	298	UR	0.2	SmallShort	(-2)	15	-5	18	18	0.8,90	53
22	Jan/14	13	51.55	52.09	50.03(-0.12)	49.75(0.35)	50.19(0.43)	50.6	-0.5	1	41(-3.7)	-15	[-4]	[18]	[2]	56	300	UR	0.5	SmallShort	(-5)	14	-20	28	20	0.7,88	53
23	Jan/14	12	51.55	52.09	50.09(-0.09)	49.58(0.39)	49.98(0.52)	50.87	-0.4	1	44(-3.2)	25	[-3]	[22]	[27]	46	342	UR	1	SmallShort	(-3)	16	40	32	20	0.9,73	53
24	Jan/14	11	51.55	52.09	50.13(-0.18)	49.39(0.09)	49.72(0.43)	50.34	-0.6	1	48(-4.5)	25	[-6]	[13]	[26]	6	280	UR	0.7	SmallShort	(-5)	14	42	18	20	0.2,51	53
25	Jan/14	10	51.55	52.09	50.22(-0.19)	49.34(-0.08)	49.51(0.3)	49.79	-0.9	1	52(-2.2)	20	[-6]	[6]	[18]	-29	132	UR	0.3	SmallShort	(-9)	9	32	10	20	-0.4,31	53

26	Jan/14	9	51.55	52.09	50.31(-0.25)	49.38(-0.22)	49.36(0.12)	49.37	-1.1	1	54(-1.1)	-30	[-8]	[-2]	[1]	-50	45	DP	0	OpenShort?	(-9)	4	-12	8	20	-0.9,23	53
27	Jan/13	15	51.7	52.06	50.43(-0.21)	49.49(-0.16)	49.3(0.25)	49.53	-1.1	1	55(-0.2)	-15	[-7]	[4]	[4]	-48	47	UR	0.2	SmallShort?	(-9)	8	-5	13	20	-0.8,22	52
28	Jan/13	14	51.7	52.06	50.54(-0.23)	49.57(-0.23)	49.18(0.25)	49.59	-1.1	1	56(-1.1)	5	[-7]	[3]	[14]	-58	53	UR	0.4	SmallShort	(-8)	8	25	12	20	-0.9,15	52
29	Jan/13	13	51.7	52.06	50.66(-0.26)	49.68(-0.38)	49.06(-0.25)	49.27	-1.2	1	57(0.9)	-15	[-8]	[-16]	[10]	-75	-106	DP	0.2	OpenShort	(-11)	-8	16	10	20	-1.3,8	52
30	Jan/13	12	51.7	52.06	50.79(-0.27)	49.87(-0.4)	49.18(-0.44)	49.06	-1.4	1	56(2.9)	-40	[-9]	[-22]	[-1]	-87	-205	DT	-0.1	OpenShort	(-11)	-14	0	9	-20	-1.6,3	52

31	Jan/13	11	51.7	52.06	50.93(-0.33)	50.07(-0.5)	49.4(-0.56)	49.06	-1.4	1	53(2)	-45	[-10]	[-28]	[1]	-93	-212	DP	-0.3	OpenShort	(-10)	-18	13	1	-20	-1.8,2	52
32	Jan/13	10	51.7	52.06	51.1(-0.39)	50.32(-0.56)	49.68(-0.56)	48.9	-1.4	1	51(2.9)	-50	[-12]	[-29]	[-10]	-105	-221	DT	-0.8	HoldShort	(-14)	-18	-7	-5	-20	-2.2,0	52
33	Jan/13	9	51.7	52.06	51.3(-0.38)	50.6(-0.55)	49.96(-0.69)	48.99	-1.4	1	48(5.3)	-50	[-12]	[-33]	[-33]	-113	-279	DT	-1	HoldShort?	(-16)	-22	-68	-10	-20	-2.5,0	52
34	Jan/12	15	51.8	52.01	51.49(-0.39)	50.88(-0.42)	50.31(-0.49)	49.89	-1	0	43(-4)	-50	[-12]	[-26]	[-11]	-95	-86	DT	-0.5	HoldShort?	(-12)	-15	-19	-2	-20	-1.9,3	47
35	Jan/12	14	51.8	52.01	51.69(-0.45)	51.09(-0.31)	50.56(-0.37)	50.14	-0.9	0	47(-8.3)	-50	[-14]	[-21]	[-14]	-90	-2	DT	-0.5	HoldShort	(-14)	-12	-25	-3	-20	-1.7,3	47

36	Jan/12	13	51.8	52.01	51.93(-0.4)	51.25(-0.25)	50.75(-0.43)	50.47	-0.7	0	55(-5.5)	-50	[-13]	[-21]	[0]	-82	-37	DT	-0.3	HoldShort	(-17)	-14	13	-2	-20	-1.4,3	47
37	Jan/12	12	51.8	52.01	52.14(-0.41)	51.38(-0.25)	50.97(-0.54)	50.3	-0.8	0	60(-2.2)	-50	[-13]	[-25]	[-19]	-89	-120	DT	-0.6	HoldShort	(-17)	-17	-33	-2	-20	-1.6,1	47
38	Jan/12	11	51.8	52.01	52.35(-0.38)	51.51(-0.24)	51.25(-0.39)	50.74	-0.6	0	63(-2.2)	-50	[-12]	[-20]	[-14]	-82	-78	DT	-0.4	HoldShort	(-15)	-12	-30	-3	-20	-1.3,1	47
39	Jan/12	10	51.8	52.01	52.55(-0.37)	51.64(-0.14)	51.45(-0.35)	51.14	-0.3	0	65(-3.2)	-45	[-12]	[-17]	[-2]	-77	-35	DT	-0.2	HoldShort	(-14)	-11	5	-3	-20	-1.1,1	47
40	Jan/12	9	51.8	52.01	52.74(-0.38)	51.71(-0.13)	51.63(-0.23)	51.08	-0.4	0	68(-1.5)	-50	[-12]	[-13]	[-17]	-82	-43	DT	-0.4	HoldShort?	(-14)	-7	-36	-4	-20	-1.3,1	47

41	Jan/11	15	51.87	52.07	52.94(-0.24)	51.78(-0.18)	51.75(-0.07)	51.57	-0.2	1	70(-1.1)	-15	[-8]	[-6]	[-2]	-73	-75	DT	-0.1	OpenShort?	(-13)	-2	-9	-2	14	-1,2	47
42	Jan/11	14	51.87	52.07	53.07(-0.17)	51.87(-0.25)	51.79(0.03)	51.69	-0.1	1	71(1.9)	0	[-5]	[-4]	[0]	-68	-110	RG	-0.1	Wait	(-9)	1	-6	5	17	-1,7	47
43	Jan/11	13	51.87	52.07	53.16(-0.19)	52(-0.21)	51.77(-0.09)	51.78	-0	1	69(1.8)	-15	[-6]	[-7]	[-4]	-71	-120	DT	0	OpenShort	(-6)	-3	-17	4	12	-1.1,7	47
44	Jan/11	12	51.87	52.07	53.26(-0.18)	52.11(-0.34)	51.82(0.05)	52.02	0.1	1	67(1.4)	25	[-6]	[-5]	[15]	-68	-69	RG	0.2	Wait	(-7)	2	25	8	20	-1,7	47
45	Jan/11	11	51.87	52.07	53.35(-0.23)	52.29(-0.6)	51.79(-0.04)	51.68	-0.1	1	66(2.9)	-15	[-7]	[-12]	[2]	-83	-125	DP	-0.1	OpenShort	(-8)	-1	-6	2	20	-1.4,2	47

46	Jan/11	10	51.87	52.07	53.47(-0.2)	52.6(-0.56)	51.81(-0.29)	51.77	-0.1	1	63(3.5)	-10	[-6]	[-19]	[5]	-84	-214	DP	-0	OpenShort	(-8)	-9	11	4	8	-1.5,4	47
47	Jan/11	9	51.87	52.07	53.58(-0.18)	52.9(-0.56)	51.96(-0.51)	51.62	-0.1	1	59(5.1)	-40	[-6]	[-26]	[-12]	-91	-325	DT	-0.3	OpenShort?	(-8)	-16	-28	5	-20	-1.8,4	47
48	Jan/8	15	51.88	51.93	53.68(-0.09)	53.2(-0.5)	52.23(-0.32)	52	0.1	1	54(3.5)	-15	[-3]	[-18]	[-7]	-89	-299	DT	-0.2	OpenShort?	(-6)	-10	8	-30	-20	-1.7,4	47
49	Jan/8	14	51.88	51.93	53.73(-0.11)	53.47(-0.57)	52.4(-0.74)	51.89	0	1	51(4.6)	-35	[-4]	[-33]	[-9]	-97	-403	DT	-0.5	OpenShort	(-3)	-24	9	-32	-20	-1.9,1	47
50	Jan/8	13	51.88	51.93	53.79(-0.16)	53.78(-0.59)	52.79(-1.14)	51.77	-0.1	1	46(6.9)	-45	[-5]	[-46]	[-35]	-106	-485	DT	-1.2	HoldShort	(-6)	-36	-54	-35	-20	-2.3,2	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI