Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 20, 2021



VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)


One month low (close): $90.9600      One month high (close): $96.2500

VT Daily Change: 1.21%   Daily StdDev 0.94%   VT EMA_5_Trend: 0.25%   10Minute StdDev: $0.6911

Latest Price :  $96.25(1.21%)

Fri. Jan 22, 2021($0.2)   Thu. Jan 21, 2021($0.2)   Wed. Jan 20, 2021($0.5)   Tue. Jan 19, 2021($0.3)   Fri. Jan 15, 2021($0.6)   Thu. Jan 14, 2021($0.3)   Wed. Jan 13, 2021($0.2)   Tue. Jan 12, 2021($4.5)  

VT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.23%(48%)   Avg negative next hour return: -0.21%(52%)
     Wed. Jan. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2012   93.55  94.99  95.02(0.02)  95.35(0.1)  95.72(0.2) 96.031.6    1737(1.9)50[2][30][10]93141UT0.6OpenLong    (2)21189201.8,9873



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 95.35(hourly_sma_10 -0.71%)   95.02(hourly_sma_20 -1.05%)   94.99(daily_ema_10 -1.08%)   93.55(daily_ema_20 -2.58%)   
Resistance Levels: 


 
2Jan/2011   93.55  94.99  95(0.01)  95.25(0.15)  95.53(0.16) 95.871.5    1735(0.9)50[1][29][1]88121UT0.6HoldLong    (1)17-71991.6,9873
3Jan/2010   93.55  94.99  94.99(0.01)  95.11(0.15)  95.38(0.21) 95.941.6    1734(1.7)50[1][34][15]87143UT1.1OpenLong    (2)222823201.8,9273
4Jan/209   93.55  94.99  94.98(0.01)  94.96(0.12)  95.18(0.18) 95.681.4    1732(0.3)50[1][29][27]66106UT1OpenLong?    (0)196619201.4,8173
5Jan/1915   93.34  94.67  94.97(-0.03)  94.85(0.08)  95.01(0.04) 95.081.2    1432(-1)45[-3][11][2]3151UR0.1SmallShort?    (-3)4-11210.2,7671
 


6Jan/1914   93.34  94.67  94.99(-0.01)  94.78(0.08)  95.01(-0) 95.091.2    1433(-0.1)50[-1][7][2]1821UR0.2SmallShort    (-2)-00920.2,6371
7Jan/1913   93.34  94.67  95(-0.01)  94.7(0.1)  94.97(0.14) 95.091.2    1433(-0.3)50[-1][23][7]957UR0.2SmallShort    (0)15168110.2,5471
8Jan/1912   93.34  94.67  95.01(-0.01)  94.61(0.04)  94.83(0.09) 94.951.1    1434(-0.1)50[-1][14][6]-424UR0.2SmallShort    (-2)1014315-0.1,4971
9Jan/1911   93.34  94.67  95.02(-0.01)  94.58(-0.05)  94.75(0.07) 94.831    1434(0.1)50[-1][7][3]-89UR0.2SmallShort    (-2)8-71820-0.4,5271
10Jan/1910   93.34  94.67  95.03(-0.01)  94.63(-0.07)  94.68(0.11) 94.91    1434(0.1)50[-1][11][-2]-1629RG0.4Wait    (-1)12-211420-0.3,4271
 


11Jan/199   93.34  94.67  95.03(0)  94.7(-0.06)  94.58(0.16) 95.091.2    1433(0)50[0][17][32]-1451UR1SmallShort?    (0)177617200.1,3471
12Jan/1515   93.21  94.39  95.04(-0.03)  94.75(-0.14)  94.43(0.05) 94.40.8    1233(1.6)40[-3][-1][-3]-62-26RG-0.1Wait?    (-3)5-1463-1.3,2170
13Jan/1514   93.21  94.39  95.07(-0.02)  94.88(-0.12)  94.38(-0.02) 94.520.9    1232(1.1)45[-2][-8][3]-57-44RG0.3Wait    (-3)-23120-1.1,2170
14Jan/1513   93.21  94.39  95.09(-0.03)  94.99(-0.12)  94.4(-0.19) 94.490.8    1231(1.3)30[-3][-26][4]-66-78RG0.2Wait    (-2)-20109-12-1.3,1770
15Jan/1512   93.21  94.39  95.12(-0.02)  95.1(-0.12)  94.58(-0.25) 94.40.8    1229(1.7)20[-2][-32][-2]-81-123RG-0.4Wait    (-3)-277-12-20-1.6,970
 


16Jan/1511   93.21  94.39  95.14(-0.01)  95.21(-0.09)  94.81(-0.28) 94.330.7    1228(1.5)35[-1][-34][-5]-94-151RG-1.1SmallLong    (-3)-3020-46-20-1.9,470
17Jan/1510   93.21  94.39  95.15(-0.04)  95.3(-0.12)  95.08(-0.32) 94.150.6    1226(4.4)5[-4][-40][-32]-94-151RG-2.4SmallLong    (-2)-34-53-56-20-2.5,1970
18Jan/159   93.21  94.39  95.19(-0.01)  95.41(-0.06)  95.38(-0.21) 94.630.9    1222(1.1)5[-1][-24][-38]-45-104RG-2.3SmallLong?    (-2)-23-82-45-20-1.7,4870
19Jan/1415   93.09  94.23  95.2(0.03)  95.47(0.03)  95.58(-0.05) 95.381.5    1421(-1)50[3][-0][-11]45-24DR-0.6OpenShort?    (3)-5-21-18-140.6,8080
20Jan/1414   93.09  94.23  95.17(0.05)  95.44(0.05)  95.63(0.02) 95.571.7    1422(-0.1)50[5][9][-5]74-7CR-0.2HoldShort    (4)2-9-10-11.2,9480
 


21Jan/1413   93.09  94.23  95.13(0.05)  95.39(0.07)  95.61(0.1) 95.661.7    1422(0.9)50[5][19][-1]8934CR0.2OpenShort    (5)11-1-571.6,9980
22Jan/1412   93.09  94.23  95.08(0.04)  95.32(0.07)  95.51(0.07) 95.671.7    1421(2.1)50[4][15][2]9837UT0.5OpenLong    (5)83-3131.9,10080
23Jan/1411   93.09  94.23  95.04(0.03)  95.26(0.07)  95.44(0.09) 95.641.7    1419(2.3)50[3][17][6]10351UT0.7HoldLong    (4)10517132.1,10080
24Jan/1410   93.09  94.23  95.01(0.04)  95.19(0.06)  95.36(0.12) 95.591.7    1417(2.3)50[4][20][7]10349UT0.9HoldLong    (3)13916122.4,9380
25Jan/149   93.09  94.23  94.97(1.05)  95.13(0.07)  95.25(0.09) 95.51.6    1414(-265.4)50[114][45][16]106-1012UT1.2CloseLong?    (4)103617142.5,9380
 


26Jan/1315   92.91  93.96  93.99(0.04)  95.06(0.06)  95.16(0.03) 95.171.6    14280(-13.3)45[4][11][-6]5196CR0HoldShort?    (114)3-16-2-60.3,9381
27Jan/1314   92.91  93.96  93.99(-0)  95.01(0.05)  95.14(0.07) 95.311.7    14293(0)45[-0][14][5]56158UR0SmallShort    (4)811-1160.3,9881
28Jan/1313   92.91  93.96  93.95(0.01)  94.97(0.04)  95.07(0.04) 95.211.6    14293(0.2)50[1][10][7]56130UT0OpenLong    (-1)418-090.3,9881
29Jan/1312   92.91  93.96  93.94(0.01)  94.93(0.03)  95.03(0.02) 95.051.5    14293(0.2)35[1][7][-1]56114CR0HoldShort    (1)2-3-030.3,9881
30Jan/1311   92.91  93.96  93.93(-0.01)  94.9(0.04)  95.01(0.05) 95.081.5    14293(-0.2)35[-1][11][3]58144UR0SmallShort    (1)56140.3,10081
 


31Jan/1310   92.91  93.96  93.94(-0.01)  94.87(0.03)  94.96(0.09) 95.021.5    14293(-0.2)35[-1][14][1]57145UR0SmallShort    (-1)102230.3,9981
32Jan/139   92.91  93.96  93.95(-0.01)  94.84(0.01)  94.88(0.02) 951.5    14293(-0.3)25[-1][6][1]57126UR0SmallShort?    (-2)2-12120.3,9981
33Jan/1215   92.68  93.67  93.96(-0.02)  94.84(0)  94.86(0.03) 95.011.7    14293(-17.8)20[-2][6][2]56139UR0SmallShort?    (-1)35160.3,9880
34Jan/1214   92.68  93.67  93.98(0.01)  94.83(0.02)  94.83(0.04) 94.961.7    14311(0.1)50[1][9][6]52100UT0OpenLong    (-2)416-080.2,9780
35Jan/1213   92.68  93.67  93.97(0.01)  94.81(2.05)  94.79(0.02) 94.821.6    14311(0.2)50[1][116][-24]5284CR0HoldShort    (0)2240-200.2,9780
 


36Jan/1212   92.68  93.67  93.97(0)  92.91(0.01)  94.77(-0.03) 94.61.4    14311(0)20[0][1][-2]5262CR-0HoldShort    (0)-3-330200.2,9780
37Jan/1211   92.68  93.67  93.96(0.03)  92.9(-0.04)  94.8(-0.01) 94.91.7    14311(0.3)50[3][1][13]5366UT0OpenLong    (2)-110200.2,9880
38Jan/1210   92.68  93.67  93.94(0.02)  92.94(-0.01)  94.81(-0.01) 94.891.6    14310(0.2)50[2][2][16]5276UT0OpenLong    (2)-115-0200.2,9780
39Jan/129   92.68  93.67  93.92(0.01)  92.95(-0.01)  94.81(-0) 94.761.6    14310(0.1)50[1][3][13]5279UT-0OpenLong?    (1)-06-1200.2,9780
40Jan/1115   92.46  93.37  93.91(0.02)  92.96(-0.06)  94.82(4.14) 94.71.7    13310(-9.3)50[2][446][11]521127UT-0OpenLong?    (1)445-510200.2,9764
 


41Jan/1114   92.46  93.37  93.89(0.06)  93.01(-0.06)  91.05(0.06) 94.751.8    13319(0.4)50[6][8][8]5344UT0.9OpenLong    (3)6-2120200.2,9864
42Jan/1113   92.46  93.37  93.84(0.06)  93.06(-0.04)  91(-0.08) 94.941.9    13319(0.6)50[6][-6][21]5638RG1SmallShort    (6)-9-158200.3,9864
43Jan/1112   92.46  93.37  93.79(0.03)  93.09(-0.05)  91.07(-0.01) 94.951.9    13318(0.5)50[3][0][20]2386UT0.9OpenLong    (5)-1197200.3,6564
44Jan/1111   92.46  93.37  93.76(0.04)  93.09(0)  91.08(-0.01) 94.781.8    13318(0.4)50[4][3][873]-666UT0.9OpenLong    (3)-12601-24200.2,3964
45Jan/1110   92.46  93.37  93.73(-0.95)  93.13(-1.98)  91.09(-4.09) 75.84-12.8    13318(280.7)-25[-101][-562][-762]-118-1984DT-3.7HoldShort    (-106)-435-2054-56-20-4.3,4064
 


46Jan/119   92.46  93.37  94.63(0.04)  95.01(-0.01)  94.98(-0.16) 94.471.5    1337(-3)20[4][-13][-37]2-103DR-1.1OpenShort?    (3)-17-93-17-20-0.3,5964
47Jan/815   92.27  93.06  94.59(0.12)  95.02(0.09)  95.13(0.01) 95.322.5    1440(-8.1)50[13][14][12]66-40UT0.4OpenLong?    (8)138-431.4,8167
48Jan/814   92.27  93.06  94.48(0.1)  94.93(0.04)  95.12(-0.07) 94.982.2    1448(-5.1)50[11][2][8]51-72UT-0.2OpenLong    (12)-81517-20.8,8167
49Jan/813   92.27  93.06  94.38(0.09)  94.9(0.04)  95.19(0.02) 94.852.1    1453(-3.6)50[10][11][-13]54-38CR-0.5HoldShort    (12)2-4618-140.7,8667
50Jan/812   92.27  93.06  94.3(0.13)  94.86(0.1)  95.17(0.14) 95.272.4    1457(-2.1)50[14][28][6]792UT0.1HoldLong    (13)15126101.4,9467
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA