|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $195.3100 One month high (close): $217.0150
VRSN Daily Change: 1.6% Daily StdDev 1.58% VRSN EMA_5_Trend: 0.13% 10Minute StdDev: $2.2649
Latest Price : $199.94(1.6%) | Fri. Jan 22, 2021($1.2) Thu. Jan 21, 2021($1.2) Wed. Jan 20, 2021($2.1) Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($1.1) Thu. Jan 14, 2021($1.8) Wed. Jan 13, 2021($1.2) Tue. Jan 12, 2021($1.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.8
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 206.01 | 198.63 | 196.35(0.1) | 197.39(0.23) | 198.74(0.31) | 199.92 | -0.8 | | -22 | 21(2.6) | -15 | [6] | [26] | [-6] | 97 | 159 | TP | 0.7 | OpenShort | | (7) | 20 | -33 | 7 | 20 | 2.1,94 | 27 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 198.63(daily_ema_10 -0.65%)
Support Levels: 197.39(weak_hourly_sma_10 -1.27%) 196.35(weak_hourly_sma_20 -1.79%)
Resistance Levels: 206.01(daily_ema_20 3.05%)
|
| | | 2 | Jan/20 | 10 | 206.01 | 198.63 | 196.16(0.1) | 196.93(0.31) | 198.12(0.51) | 200.92 | -0.6 | | -22 | 19(5.5) | 5 | [6] | [41] | [27] | 130 | 268 | RG | 1.9 | SmallShort | | (9) | 32 | 48 | 27 | 20 | 3.2,100 | 27 | | 3 | Jan/20 | 9 | 206.01 | 198.63 | 195.97(0.05) | 196.33(0.22) | 197.12(0.44) | 199.45 | -0.8 | | -22 | 13(3.3) | 5 | [3] | [33] | [39] | 127 | 238 | RG | 2.2 | SmallShort? | | (4) | 28 | 85 | 33 | 20 | 3.3,94 | 27 | | 4 | Jan/19 | 15 | 206.9 | 199.19 | 195.88(-0.04) | 195.9(0.1) | 196.25(0.04) | 196.89 | -1.2 | | -25 | 10(-1.5) | -50 | [-3] | [0] | [10] | 77 | 97 | UR | 0.8 | SmallShort? | | (-1) | 3 | 13 | 29 | 13 | 1.3,94 | 19 | | 5 | Jan/19 | 14 | 206.9 | 199.19 | 195.95(-0.05) | 195.7(0.08) | 196.17(0.07) | 196.5 | -1.3 | | -25 | 11(-1.8) | -50 | [-3] | [1] | [2] | 48 | 96 | UR | 0.4 | SmallShort | | (-3) | 5 | -11 | 28 | 11 | 0.6,83 | 19 | | | | |
| 6 | Jan/19 | 13 | 206.9 | 199.19 | 196.05(-0.05) | 195.54(0.09) | 196.04(0.15) | 196.83 | -1.2 | | -25 | 13(-1.7) | -35 | [-3] | [7] | [15] | 28 | 126 | UR | 0.7 | SmallShort | | (-3) | 10 | 31 | 14 | 20 | 0.7,60 | 19 | | 7 | Jan/19 | 12 | 206.9 | 199.19 | 196.15(-0.1) | 195.54(0) | 195.74(0.1) | 195.91 | -1.3 | | -25 | 15(-3.1) | -50 | [-6] | [0] | [12] | -9 | 112 | UR | 0.1 | SmallShort | | (-5) | 6 | 25 | 12 | 17 | -0.2,46 | 19 | | 8 | Jan/19 | 11 | 206.9 | 199.19 | 196.36(-0.14) | 195.35(-0.02) | 195.74(0) | 195.14 | -1.4 | | -25 | 18(-3) | -50 | [-9] | [-8] | [-13] | -35 | 76 | DT | -0.3 | OpenShort | | (-9) | 0 | -44 | 9 | -2 | -0.8,35 | 19 | | 9 | Jan/19 | 10 | 206.9 | 199.19 | 196.63(-0.1) | 195.39(0.05) | 195.55(0.16) | 196.45 | -1.3 | | -25 | 21(-2.3) | -50 | [-6] | [5] | [12] | -15 | 128 | UR | 0.5 | SmallShort | | (-7) | 10 | 20 | 20 | 20 | -0.1,38 | 19 | | 10 | Jan/19 | 9 | 206.9 | 199.19 | 196.83(-0.07) | 195.29(-0.01) | 195.24(0.11) | 195.87 | -1.3 | | -25 | 23(-0.4) | -50 | [-5] | [1] | [9] | -45 | 46 | UR | 0.3 | SmallShort? | | (-9) | 7 | 18 | 10 | 20 | -0.5,18 | 19 | | | | |
| 11 | Jan/15 | 15 | 207.96 | 200.74 | 196.98(-0.11) | 195.31(-0.04) | 195.03(0.03) | 195.34 | -1.5 | | -24 | 24(-0.4) | -50 | [-7] | [-7] | [6] | -63 | 35 | DP | 0.2 | OpenShort? | | (-6) | 2 | 14 | 7 | 9 | -0.8,7 | 23 | | 12 | Jan/15 | 14 | 207.96 | 200.74 | 197.19(-0.09) | 195.4(-0.11) | 194.98(-0.09) | 194.93 | -1.6 | | -24 | 24(0.6) | -50 | [-6] | [-16] | [-1] | -75 | -44 | DT | -0 | HoldShort | | (-9) | -6 | -7 | 4 | 6 | -1.1,3 | 23 | | 13 | Jan/15 | 13 | 207.96 | 200.74 | 197.36(-0.08) | 195.61(-0.13) | 195.16(-0.04) | 195.15 | -1.6 | | -24 | 24(0.8) | -50 | [-5] | [-14] | [4] | -75 | -41 | DP | -0 | OpenShort | | (-6) | -3 | 8 | 4 | 10 | -1.1,3 | 23 | | 14 | Jan/15 | 12 | 207.96 | 200.74 | 197.51(-0.07) | 195.86(-0.18) | 195.24(-0.05) | 194.91 | -1.6 | | -24 | 23(1.2) | -50 | [-5] | [-16] | [1] | -85 | -73 | DP | -0.2 | OpenShort | | (-6) | -3 | 3 | -2 | 5 | -1.4,0 | 23 | | 15 | Jan/15 | 11 | 207.96 | 200.74 | 197.65(-0.04) | 196.2(-0.19) | 195.34(-0.13) | 194.83 | -1.6 | | -24 | 22(1.1) | -50 | [-3] | [-21] | [-3] | -87 | -134 | DT | -0.3 | OpenShort | | (-5) | -8 | -8 | 1 | -10 | -1.6,3 | 23 | | | | |
| 16 | Jan/15 | 10 | 207.96 | 200.74 | 197.73(-0.06) | 196.57(-0.19) | 195.59(-0.12) | 195.06 | -1.6 | | -24 | 20(1.4) | -50 | [-4] | [-20] | [-9] | -86 | -111 | DT | -0.3 | OpenShort | | (-3) | -8 | -27 | 4 | -13 | -1.6,4 | 23 | | 17 | Jan/15 | 9 | 207.96 | 200.74 | 197.85(-0.05) | 196.94(-0.21) | 195.82(-0.12) | 195.86 | -1.5 | | -24 | 19(0.8) | -50 | [-3] | [-21] | [4] | -79 | -80 | DP | 0 | OpenShort? | | (-3) | -8 | 10 | 3 | 4 | -1.3,4 | 23 | | 18 | Jan/14 | 15 | 209.02 | 202.74 | 197.95(-0.08) | 197.36(-0.26) | 196.06(-0.21) | 195.54 | -1.7 | | -21 | 18(0.6) | -50 | [-5] | [-28] | [0] | -89 | -92 | DT | -0.3 | HoldShort? | | (-4) | -13 | 5 | -2 | -10 | -1.6,1 | 24 | | 19 | Jan/14 | 14 | 209.02 | 202.74 | 198.11(-0.1) | 197.87(-0.26) | 196.48(-0.3) | 195.4 | -1.7 | | -21 | 18(1.5) | -50 | [-6] | [-34] | [-12] | -98 | -116 | DT | -0.8 | OpenShort | | (-6) | -19 | -22 | -14 | -20 | -1.9,0 | 24 | | 20 | Jan/14 | 13 | 209.02 | 202.74 | 198.3(-0.08) | 198.38(-0.13) | 197.07(-0.24) | 196.07 | -1.6 | | -21 | 16(1.2) | -50 | [-5] | [-26] | [-9] | -88 | -90 | DT | -0.8 | OpenShort | | (-6) | -15 | -5 | -17 | -20 | -1.7,5 | 24 | | | | |
| 21 | Jan/14 | 12 | 209.02 | 202.74 | 198.47(-0.11) | 198.64(-0.17) | 197.55(-0.26) | 196.21 | -1.6 | | -21 | 15(0.5) | -50 | [-7] | [-29] | [-18] | -83 | -66 | DT | -1.1 | HoldShort | | (-6) | -17 | -29 | -23 | -20 | -1.9,15 | 24 | | 22 | Jan/14 | 11 | 209.02 | 202.74 | 198.68(-0.1) | 198.98(-0.06) | 198.07(-0.29) | 197.1 | -1.5 | | -21 | 14(-0.9) | -50 | [-6] | [-27] | [-13] | -55 | -54 | DT | -0.8 | OpenShort | | (-6) | -18 | -17 | -18 | -20 | -1.4,30 | 24 | | 23 | Jan/14 | 10 | 209.02 | 202.74 | 198.89(-0.09) | 199.11(-0.03) | 198.65(-0.31) | 197.61 | -1.4 | | -21 | 15(-0.6) | -50 | [-6] | [-27] | [-15] | -38 | -48 | DT | -0.9 | OpenShort | | (-7) | -20 | -25 | -18 | -20 | -1.1,40 | 24 | | 24 | Jan/14 | 9 | 209.02 | 202.74 | 199.06(-0.07) | 199.16(0.04) | 199.27(-0.21) | 198.37 | -1.3 | | -21 | 16(-0.7) | -50 | [-4] | [-18] | [-7] | -14 | -13 | DT | -0.7 | OpenShort? | | (-5) | -13 | -4 | -19 | -20 | -0.5,49 | 24 | | 25 | Jan/13 | 15 | 209.97 | 204.62 | 199.19(-0.08) | 199.09(0.1) | 199.69(-0.02) | 198.49 | -1.6 | | -17 | 17(-2.4) | -50 | [-5] | [-4] | [-9] | -1 | 34 | DT | -0.9 | OpenShort? | | (-5) | -1 | -10 | -15 | -20 | -0.5,62 | 25 | | | | |
| 26 | Jan/13 | 14 | 209.97 | 204.62 | 199.35(-0.07) | 198.88(0.07) | 199.73(-0.08) | 198.8 | -1.5 | | -17 | 19(-1.1) | -50 | [-4] | [-8] | [-15] | 16 | 17 | DT | -0.7 | OpenShort | | (-5) | -5 | -39 | -4 | -15 | -0.4,76 | 25 | | 27 | Jan/13 | 13 | 209.97 | 204.62 | 199.49(-0.04) | 198.75(0.11) | 199.89(0.16) | 200 | -1.3 | | -17 | 20(-1) | -50 | [-3] | [9] | [-3] | 43 | 106 | RG | 0.1 | Wait | | (-3) | 10 | -23 | 20 | 19 | 0.3,85 | 25 | | 28 | Jan/13 | 12 | 209.97 | 204.62 | 199.57(-0.02) | 198.54(0.1) | 199.57(0.26) | 200.7 | -1.3 | | -17 | 21(-0.4) | -25 | [-1] | [15] | [10] | 45 | 143 | UR | 0.7 | SmallShort | | (-2) | 17 | 8 | 18 | 20 | 0.7,77 | 25 | | 29 | Jan/13 | 11 | 209.97 | 204.62 | 199.6(-0.04) | 198.35(0.06) | 199.06(0.29) | 200.45 | -1.3 | | -17 | 22(-1) | -15 | [-3] | [15] | [28] | 27 | 149 | UR | 0.9 | SmallShort | | (-2) | 18 | 57 | 23 | 20 | 0.5,64 | 25 | | 30 | Jan/13 | 10 | 209.97 | 204.62 | 199.68(-0.08) | 198.23(-0.03) | 198.49(0.23) | 198.72 | -1.5 | | -17 | 23(-0.6) | -50 | [-5] | [8] | [-5] | -16 | 85 | RG | 0.1 | Wait | | (-6) | 15 | -28 | 15 | 20 | -0.6,49 | 25 | | | | |
| 31 | Jan/13 | 9 | 209.97 | 204.62 | 199.84(-0.05) | 198.29(-0.04) | 198.03(0.21) | 199.58 | -1.4 | | -17 | 23(-0.5) | -25 | [-3] | [7] | [22] | -10 | 90 | UR | 0.9 | SmallShort? | | (-4) | 13 | 39 | 24 | 20 | -0.2,45 | 25 | | 32 | Jan/12 | 15 | 210.68 | 206.19 | 199.94(-0.08) | 198.38(-0.14) | 197.61(0.05) | 198.38 | -1.8 | | -15 | 24(-1.5) | -50 | [-5] | [-7] | [9] | -42 | 10 | DP | 0.4 | OpenShort? | | (-5) | 3 | 7 | 23 | 20 | -0.9,31 | 28 | | 33 | Jan/12 | 14 | 210.68 | 206.19 | 200.1(-0.05) | 198.67(-0.15) | 197.51(-0.06) | 198.17 | -1.8 | | -15 | 25(0.8) | -50 | [-3] | [-14] | [10] | -60 | -66 | DP | 0.4 | OpenShort | | (-6) | -4 | 18 | 14 | 13 | -1.1,18 | 28 | | 34 | Jan/12 | 13 | 210.68 | 206.19 | 200.19(-0.06) | 198.96(-0.17) | 197.63(-0.17) | 197.61 | -1.9 | | -15 | 24(1.5) | -50 | [-4] | [-22] | [13] | -81 | -113 | DP | -0 | OpenShort | | (-4) | -11 | 39 | 6 | -14 | -1.5,7 | 28 | | 35 | Jan/12 | 12 | 210.68 | 206.19 | 200.31(-0.05) | 199.29(-0.26) | 197.97(-0.29) | 196.43 | -2 | | -15 | 23(3) | -50 | [-3] | [-32] | [-17] | -110 | -213 | DT | -1 | HoldShort | | (-6) | -18 | -34 | -10 | -20 | -2.4,0 | 28 | | | | |
| 36 | Jan/12 | 11 | 210.68 | 206.19 | 200.42(-0.02) | 199.81(-0.21) | 198.55(-0.3) | 197.46 | -1.9 | | -15 | 20(1.3) | -50 | [-1] | [-31] | [-10] | -103 | -202 | DT | -0.8 | HoldShort | | (-2) | -19 | -13 | -17 | -20 | -2.1,0 | 28 | | 37 | Jan/12 | 10 | 210.68 | 206.19 | 200.42(0) | 200.23(-0.19) | 199.14(-0.34) | 197.86 | -1.8 | | -15 | 19(-0.4) | -50 | [0] | [-32] | [-18] | -100 | -213 | DR | -1 | HoldShort | | (-1) | -21 | -31 | -25 | -20 | -2,0 | 28 | | 38 | Jan/12 | 9 | 210.68 | 206.19 | 200.45(0.02) | 200.61(-0.13) | 199.83(-0.23) | 198.81 | -1.7 | | -15 | 19(-0.7) | -50 | [1] | [-23] | [-13] | -80 | -155 | DR | -0.8 | HoldShort? | | (2) | -15 | -16 | -31 | -20 | -1.2,0 | 28 | | 39 | Jan/11 | 15 | 211.31 | 208.02 | 200.42(0.01) | 200.86(-0.14) | 200.29(-0.16) | 199.29 | -1.9 | | -11 | 20(-2.2) | -50 | [1] | [-18] | [-8] | -52 | -107 | DR | -0.7 | OpenShort? | | (2) | -10 | -1 | -32 | -20 | -0.8,18 | 25 | | 40 | Jan/11 | 14 | 211.31 | 208.02 | 200.4(-0.02) | 201.13(-0.13) | 200.62(-0.22) | 199.32 | -1.9 | | -11 | 22(0.3) | -50 | [-1] | [-22] | [-19] | -26 | -84 | DT | -0.9 | OpenShort | | (0) | -14 | -37 | -23 | -20 | -0.8,44 | 25 | | | | |
| 41 | Jan/11 | 13 | 211.31 | 208.02 | 200.44(0.01) | 201.38(-0.06) | 201.07(-0.12) | 200.44 | -1.7 | | -11 | 22(0) | -50 | [1] | [-13] | [-13] | 12 | -38 | DR | -0.5 | OpenShort | | (1) | -8 | -27 | -12 | -20 | 0,62 | 25 | | 42 | Jan/11 | 12 | 211.31 | 208.02 | 200.43(0.03) | 201.49(-0.02) | 201.32(-0.03) | 201.28 | -1.6 | | -11 | 22(0.2) | -45 | [2] | [-6] | [1] | 43 | 3 | RG | -0 | Wait | | (2) | -2 | 6 | -7 | -2 | 0.6,78 | 25 | | 43 | Jan/11 | 11 | 211.31 | 208.02 | 200.38(0.02) | 201.53(0.05) | 201.39(-0.02) | 201.1 | -1.6 | | -11 | 21(0.2) | -50 | [1] | [-3] | [-2] | 43 | 17 | DR | -0.2 | OpenShort | | (1) | -1 | 5 | -8 | -20 | 0.5,80 | 25 | | 44 | Jan/11 | 10 | 211.31 | 208.02 | 200.33(0.03) | 201.42(0.05) | 201.44(-0.1) | 200.95 | -1.6 | | -11 | 21(0) | -50 | [2] | [-8] | [-10] | 49 | -24 | DR | -0.4 | OpenShort | | (1) | -6 | -20 | -7 | -20 | 0.5,86 | 25 | | 45 | Jan/11 | 9 | 211.31 | 208.02 | 200.28(0.03) | 201.32(0.15) | 201.65(-0.02) | 201.55 | -1.5 | | -11 | 21(0.5) | -50 | [2] | [-0] | [-3] | 65 | 26 | DR | -0.1 | OpenShort? | | (3) | -1 | -5 | 2 | -20 | 0.9,92 | 25 | | | | |
| 46 | Jan/8 | 15 | 211.82 | 209.58 | 200.22(0.01) | 201.03(0.17) | 201.7(0.01) | 201.7 | -1.8 | | -7 | 21(-2) | -40 | [1] | [3] | [0] | 68 | 62 | RG | 0 | Wait? | | (2) | 1 | 2 | 2 | -11 | 1.1,90 | 28 | | 47 | Jan/8 | 14 | 211.82 | 209.58 | 200.2(-0.13) | 200.7(0.2) | 201.7(-0) | 201.64 | -1.8 | | -7 | 23(-10.9) | -50 | [-8] | [1] | [3] | 70 | 192 | UR | -0 | SmallShort | | (1) | -0 | 9 | 4 | -7 | 1.1,92 | 28 | | 48 | Jan/8 | 13 | 211.82 | 209.58 | 200.45(-0.15) | 200.29(0.16) | 201.68(0.14) | 201.35 | -1.8 | | -7 | 34(-9) | -50 | [-9] | [8] | [-4] | 58 | 216 | RG | -0.2 | Wait | | (-9) | 9 | -22 | 19 | 2 | 0.5,95 | 28 | | 49 | Jan/8 | 12 | 211.82 | 209.58 | 200.75(-0.12) | 199.97(0.15) | 201.41(0.21) | 202.01 | -1.7 | | -7 | 43(-5.7) | -50 | [-7] | [13] | [9] | 62 | 224 | UR | 0.2 | SmallShort | | (-9) | 13 | 7 | 21 | 20 | 0.5,99 | 28 | | 50 | Jan/8 | 11 | 211.82 | 209.58 | 200.99(-0.13) | 199.67(0.09) | 200.99(0.32) | 201.8 | -1.8 | | -7 | 48(-5.4) | -45 | [-8] | [18] | [10] | 57 | 239 | UR | 0.3 | SmallShort | | (-9) | 20 | 8 | 19 | 20 | 0.3,99 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|