|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $189.6600 One month high (close): $207.9850
VRSK Daily Change: 1.74% Daily StdDev 1.5% VRSK EMA_5_Trend: -0.2% 10Minute StdDev: $1.9182
Latest Price : $194.81(1.74%) | Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($1) Wed. Jan 20, 2021($1.6) Tue. Jan 19, 2021($1) Fri. Jan 15, 2021($2.2) Thu. Jan 14, 2021($1.9) Wed. Jan 13, 2021($1.2) Tue. Jan 12, 2021($1.6)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 199.82 | 196.11 | 191.47(0.02) | 191.78(0.17) | 192.17(0.2) | 193.58 | -1.2 | | -13 | 28(0.9) | -20 | [1] | [17] | [11] | 83 | 140 | RG | 1 | SmallShort | | (0) | 13 | 12 | 27 | 20 | 1.5,95 | 29 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.78(weak_hourly_sma_10 -0.93%) 191.47(weak_hourly_sma_20 -1.09%)
Resistance Levels: 196.11(daily_ema_10 1.31%) 199.82(daily_ema_20 3.22%)
|
| | | 2 | Jan/20 | 10 | 199.82 | 196.11 | 191.44(-0.01) | 191.45(0.16) | 191.79(0.11) | 193.23 | -1.3 | | -13 | 27(-0.5) | -15 | [-1] | [10] | [24] | 61 | 128 | UR | 1 | SmallShort | | (1) | 7 | 54 | 24 | 20 | 1.3,78 | 29 | | 3 | Jan/20 | 9 | 199.82 | 196.11 | 191.45(-0.08) | 191.14(0.13) | 191.58(0.05) | 191.68 | -1.6 | | -13 | 27(-3.4) | -50 | [-5] | [4] | [4] | 12 | 102 | UR | 0.1 | SmallShort? | | (-3) | 3 | 11 | 5 | -7 | 0.2,57 | 29 | | 4 | Jan/19 | 15 | 200.32 | 196.78 | 191.61(-0.13) | 190.89(0.1) | 191.48(-0.01) | 191.38 | -1.8 | | -13 | 31(-6.9) | -50 | [-9] | [-3] | [5] | 3 | 117 | DP | -0.1 | OpenShort? | | (-6) | -1 | 15 | 3 | -2 | -0.1,55 | 18 | | 5 | Jan/19 | 14 | 200.32 | 196.78 | 191.86(-0.16) | 190.7(0.07) | 191.49(0.05) | 190.96 | -1.9 | | -13 | 38(-6.3) | -50 | [-11] | [-0] | [-8] | -11 | 124 | DT | -0.3 | OpenShort | | (-10) | 3 | -27 | 7 | -7 | -0.5,52 | 18 | | | | |
| 6 | Jan/19 | 13 | 200.32 | 196.78 | 192.17(-0.16) | 190.56(0.07) | 191.39(0.14) | 191.73 | -1.7 | | -13 | 44(-6.4) | -50 | [-11] | [6] | [-1] | -2 | 177 | RG | 0.2 | Wait | | (-10) | 9 | -15 | 12 | 20 | -0.2,53 | 18 | | 7 | Jan/19 | 12 | 200.32 | 196.78 | 192.48(-0.15) | 190.43(0.03) | 191.11(0.22) | 192.15 | -1.6 | | -13 | 50(-5.4) | -50 | [-10] | [10] | [19] | -5 | 187 | UR | 0.4 | SmallShort | | (-11) | 15 | 34 | 18 | 20 | -0.1,48 | 18 | | 8 | Jan/19 | 11 | 200.32 | 196.78 | 192.77(-0.18) | 190.38(-0.13) | 190.7(0.2) | 191.17 | -1.8 | | -13 | 56(-4.1) | -50 | [-12] | [3] | [3] | -32 | 153 | UR | 0.2 | SmallShort | | (-13) | 13 | -10 | 13 | 20 | -0.6,33 | 18 | | 9 | Jan/19 | 10 | 200.32 | 196.78 | 193.12(-0.15) | 190.62(-0.12) | 190.31(0.21) | 191.45 | -1.8 | | -13 | 60(-2.1) | -50 | [-10] | [4] | [18] | -39 | 114 | UR | 0.4 | SmallShort | | (-13) | 14 | 34 | 14 | 20 | -0.6,26 | 18 | | 10 | Jan/19 | 9 | 200.32 | 196.78 | 193.41(-0.17) | 190.86(-0.16) | 189.91(0.09) | 190.47 | -2 | | -13 | 62(-0.2) | -50 | [-11] | [-6] | [5] | -58 | 44 | DP | 0.2 | OpenShort? | | (-12) | 6 | 5 | 12 | 19 | -0.9,15 | 18 | | | | |
| 11 | Jan/15 | 15 | 200.84 | 197.94 | 193.73(-0.16) | 191.16(-0.13) | 189.91(-0) | 190.33 | -2.3 | | -12 | 62(-6) | -50 | [-11] | [-12] | [4] | -70 | -20 | DP | 0.2 | OpenShort? | | (-12) | -0 | 9 | 9 | -2 | -1.1,8 | 34 | | 12 | Jan/15 | 14 | 200.84 | 197.94 | 194.05(-0.17) | 191.42(-0.18) | 189.74(-0.17) | 190.06 | -2.4 | | -12 | 68(2) | -50 | [-11] | [-25] | [10] | -80 | -81 | DP | 0.1 | OpenShort | | (-12) | -11 | 28 | 8 | -10 | -1.3,3 | 34 | | 13 | Jan/15 | 13 | 200.84 | 197.94 | 194.38(-0.2) | 191.77(-0.29) | 190.07(-0.45) | 189.26 | -2.6 | | -12 | 66(4.4) | -50 | [-13] | [-48] | [-4] | -93 | -171 | DT | -0.3 | OpenShort | | (-13) | -30 | -5 | 4 | -20 | -1.7,0 | 34 | | 14 | Jan/15 | 12 | 200.84 | 197.94 | 194.76(-0.17) | 192.32(-0.36) | 190.93(-0.46) | 189.42 | -2.5 | | -12 | 62(6.1) | -50 | [-11] | [-51] | [-5] | -98 | -215 | DT | -0.5 | OpenShort | | (-13) | -31 | -7 | -2 | -20 | -1.9,0 | 34 | | 15 | Jan/15 | 11 | 200.84 | 197.94 | 195.09(-0.12) | 193.01(-0.39) | 191.81(-0.4) | 189.61 | -2.5 | | -12 | 56(7.2) | -50 | [-8] | [-47] | [-14] | -105 | -259 | DT | -0.9 | HoldShort | | (-11) | -27 | -26 | -12 | -20 | -2.2,0 | 34 | | | | |
| 16 | Jan/15 | 10 | 200.84 | 197.94 | 195.32(-0.12) | 193.78(-0.38) | 192.59(-0.26) | 190.36 | -2.3 | | -12 | 48(6.9) | -50 | [-8] | [-37] | [-20] | -104 | -193 | DT | -1 | HoldShort | | (-7) | -17 | -46 | -10 | -20 | -2.3,4 | 34 | | 17 | Jan/15 | 9 | 200.84 | 197.94 | 195.55(-0.09) | 194.53(-0.32) | 193.09(-0.2) | 191.69 | -2 | | -12 | 42(4.8) | -50 | [-6] | [-30] | [-24] | -93 | -159 | DT | -0.7 | OpenShort? | | (-6) | -13 | -64 | -2 | -20 | -2.1,10 | 34 | | 18 | Jan/14 | 15 | 201.25 | 199.74 | 195.73(-0.09) | 195.16(-0.23) | 193.47(-0.13) | 193.54 | -2.1 | | -7 | 37(-7.1) | -50 | [-6] | [-21] | [-2] | -68 | -53 | DT | 0 | OpenShort? | | (-3) | -9 | -10 | 12 | -9 | -1.3,15 | 41 | | 19 | Jan/14 | 14 | 201.25 | 199.74 | 195.91(-0.1) | 195.62(-0.17) | 193.72(-0.26) | 193.83 | -2 | | -7 | 44(0.6) | -50 | [-7] | [-28] | [2] | -73 | -74 | DP | 0.1 | OpenShort | | (-6) | -18 | 11 | 4 | -20 | -1.3,10 | 41 | | 20 | Jan/14 | 13 | 201.25 | 199.74 | 196.11(-0.11) | 195.96(-0.17) | 194.22(-0.38) | 193.53 | -2.1 | | -7 | 43(2.1) | -50 | [-8] | [-37] | [1] | -86 | -115 | DP | -0.4 | OpenShort | | (-7) | -26 | 23 | -13 | -20 | -1.6,4 | 41 | | | | |
| 21 | Jan/14 | 12 | 201.25 | 199.74 | 196.32(-0.13) | 196.3(-0.19) | 194.96(-0.51) | 192.87 | -2.3 | | -7 | 41(4.8) | -50 | [-9] | [-47] | [-21] | -104 | -179 | DT | -1.4 | HoldShort | | (-9) | -35 | -25 | -38 | -20 | -2.3,4 | 41 | | 22 | Jan/14 | 11 | 201.25 | 199.74 | 196.58(-0.12) | 196.68(-0.16) | 195.96(-0.45) | 193.58 | -2.1 | | -7 | 36(3.8) | -50 | [-8] | [-41] | [-27] | -86 | -141 | DT | -1.8 | OpenShort | | (-8) | -31 | -41 | -42 | -20 | -2.3,22 | 41 | | 23 | Jan/14 | 10 | 201.25 | 199.74 | 196.82(-0.1) | 197(-0.1) | 196.85(-0.34) | 194.79 | -1.8 | | -7 | 33(0.9) | -50 | [-7] | [-31] | [-27] | -46 | -85 | DT | -1.7 | OpenShort | | (-7) | -23 | -52 | -34 | -20 | -1.7,47 | 41 | | 24 | Jan/14 | 9 | 201.25 | 199.74 | 197.02(-0.05) | 197.2(0.02) | 197.52(-0.09) | 196.33 | -1.3 | | -7 | 32(-0.7) | -50 | [-3] | [-9] | [-15] | 9 | -12 | DT | -1 | OpenShort? | | (-4) | -6 | -31 | -12 | -20 | -0.6,74 | 41 | | 25 | Jan/13 | 15 | 201.45 | 201 | 197.12(-0.06) | 197.16(0.15) | 197.7(0.03) | 197.24 | -1.2 | | -2 | 32(-5.6) | -45 | [-4] | [4] | [-9] | 41 | 79 | RG | -0.4 | Wait? | | (-2) | 2 | -21 | 2 | -20 | 0.1,88 | 43 | | | | |
| 26 | Jan/13 | 14 | 201.45 | 201 | 197.24(-0.07) | 196.87(0.15) | 197.64(0.12) | 197.87 | -1 | | -2 | 38(-6.5) | -35 | [-5] | [10] | [2] | 57 | 134 | UR | 0.2 | SmallShort | | (-3) | 8 | -5 | 18 | 2 | 0.5,94 | 43 | | 27 | Jan/13 | 13 | 201.45 | 201 | 197.39(-0.06) | 196.57(0.13) | 197.4(0.13) | 198.01 | -1 | | -2 | 44(-3.8) | -30 | [-4] | [10] | [4] | 46 | 125 | UR | 0.4 | SmallShort | | (-5) | 9 | -4 | 21 | 20 | 0.4,86 | 43 | | 28 | Jan/13 | 12 | 201.45 | 201 | 197.5(-0.05) | 196.31(0.06) | 197.15(0.13) | 198.13 | -1 | | -2 | 48(-2.7) | -5 | [-3] | [8] | [17] | 35 | 114 | UR | 0.6 | SmallShort | | (-4) | 9 | 30 | 19 | 20 | 0.4,75 | 43 | | 29 | Jan/13 | 11 | 201.45 | 201 | 197.6(-0.09) | 196.19(-0.03) | 196.89(0.14) | 197.25 | -1.2 | | -2 | 51(-3.3) | -25 | [-6] | [5] | [9] | 4 | 109 | UR | 0.2 | SmallShort | | (-5) | 10 | 11 | 12 | 20 | -0.2,59 | 43 | | 30 | Jan/13 | 10 | 201.45 | 201 | 197.77(-0.09) | 196.25(-0.04) | 196.62(0.26) | 196.92 | -1.3 | | -2 | 54(-2.5) | -10 | [-6] | [13] | [7] | -16 | 120 | UR | 0.2 | SmallShort | | (-7) | 18 | 7 | 10 | 20 | -0.5,47 | 43 | | | | |
| 31 | Jan/13 | 9 | 201.45 | 201 | 197.95(-0.12) | 196.34(-0.07) | 196.11(0.19) | 196.7 | -1.4 | | -2 | 57(-3.3) | -30 | [-8] | [7] | [5] | -21 | 113 | UR | 0.3 | SmallShort? | | (-7) | 13 | -1 | 18 | 20 | -0.6,44 | 43 | | 32 | Jan/12 | 15 | 201.41 | 201.88 | 198.19(-0.12) | 196.48(-0.09) | 195.73(0.13) | 196.73 | -1.3 | | -1 | 60(-1.5) | -25 | [-8] | [1] | [5] | -32 | 86 | UR | 0.5 | SmallShort? | | (-8) | 9 | -5 | 24 | 20 | -0.7,36 | 41 | | 33 | Jan/12 | 14 | 201.41 | 201.88 | 198.42(-0.11) | 196.65(-0.09) | 195.47(-0.01) | 196.86 | -1.3 | | -1 | 62(-1.4) | -15 | [-8] | [-8] | [16] | -47 | 30 | DP | 0.6 | OpenShort | | (-9) | -1 | 33 | 19 | 20 | -0.7,21 | 41 | | 34 | Jan/12 | 13 | 201.41 | 201.88 | 198.64(-0.14) | 196.83(-0.12) | 195.5(-0.19) | 195.9 | -1.6 | | -1 | 63(0.4) | -15 | [-10] | [-22] | [19] | -75 | -44 | DP | 0.2 | OpenShort | | (-9) | -13 | 54 | 12 | -7 | -1.3,8 | 41 | | 35 | Jan/12 | 12 | 201.41 | 201.88 | 198.91(-0.19) | 197.07(-0.27) | 195.88(-0.35) | 194.33 | -2 | | -1 | 63(5.1) | -50 | [-13] | [-39] | [-10] | -103 | -125 | DT | -0.7 | HoldShort | | (-13) | -24 | -18 | -2 | -20 | -2.1,0 | 41 | | | | |
| 36 | Jan/12 | 11 | 201.41 | 201.88 | 199.29(-0.17) | 197.6(-0.3) | 196.57(-0.34) | 194.85 | -1.9 | | -1 | 57(6.2) | -50 | [-12] | [-39] | [-10] | -105 | -133 | DT | -0.9 | HoldShort | | (-13) | -23 | -19 | -5 | -20 | -2.2,0 | 41 | | 37 | Jan/12 | 10 | 201.41 | 201.88 | 199.64(-0.17) | 198.2(-0.25) | 197.23(-0.3) | 195.39 | -1.7 | | -1 | 51(5.8) | -50 | [-12] | [-35] | [-23] | -110 | -113 | DT | -1 | HoldShort | | (-11) | -21 | -55 | -4 | -20 | -2.4,0 | 41 | | 38 | Jan/12 | 9 | 201.41 | 201.88 | 199.98(-0.11) | 198.7(-0.16) | 197.83(-0.17) | 197.01 | -1.3 | | -1 | 45(3.7) | -50 | [-8] | [-22] | [-11] | -98 | -81 | DT | -0.5 | OpenShort? | | (-9) | -12 | -27 | -1 | -20 | -1.9,0 | 41 | | 39 | Jan/11 | 15 | 201.34 | 203.02 | 200.2(-0.06) | 199.01(-0.14) | 198.16(-0.05) | 197.82 | -1 | | 4 | 42(4.5) | 15 | [-4] | [-10] | [-0] | -90 | -71 | RG | -0.2 | Wait? | | (-6) | -3 | 1 | 2 | -14 | -1.6,0 | 39 | | 40 | Jan/11 | 14 | 201.34 | 203.02 | 200.32(-0.06) | 199.29(-0.14) | 198.27(-0.18) | 197.78 | -1 | | 4 | 37(3.7) | 0 | [-4] | [-18] | [-6] | -98 | -115 | RG | -0.4 | Wait | | (-4) | -12 | -13 | 1 | -20 | -1.9,0 | 39 | | | | |
| 41 | Jan/11 | 13 | 201.34 | 203.02 | 200.45(-0.08) | 199.57(-0.16) | 198.63(-0.27) | 198.16 | -0.9 | | 4 | 34(2.8) | -10 | [-5] | [-25] | [-3] | -95 | -98 | DT | -0.4 | OpenShort | | (-3) | -18 | -8 | 4 | -16 | -1.9,3 | 39 | | 42 | Jan/11 | 12 | 201.34 | 203.02 | 200.61(-0.08) | 199.89(-0.15) | 199.18(-0.2) | 198.39 | -0.8 | | 4 | 31(2.8) | -5 | [-5] | [-20] | [-5] | -97 | -80 | RG | -0.7 | Wait | | (-5) | -13 | -9 | -3 | -20 | -2,3 | 39 | | 43 | Jan/11 | 11 | 201.34 | 203.02 | 200.78(-0.08) | 200.2(-0.13) | 199.57(-0.15) | 198.65 | -0.7 | | 4 | 28(2.5) | -0 | [-5] | [-16] | [-2] | -100 | -68 | BT | -0.9 | OpenLong | | (-5) | -10 | 10 | -19 | -20 | -2.1,3 | 39 | | 44 | Jan/11 | 10 | 201.34 | 203.02 | 200.95(-0.07) | 200.45(-0.15) | 199.87(-0.22) | 198.36 | -0.8 | | 4 | 25(6.1) | -30 | [-5] | [-22] | [-19] | -108 | -115 | DT | -1.6 | HoldShort | | (-6) | -15 | -41 | -11 | -20 | -2.8,12 | 39 | | 45 | Jan/11 | 9 | 201.34 | 203.02 | 201.08(-0.02) | 200.76(-0.11) | 200.31(-0.1) | 199.6 | -0.5 | | 4 | 19(1.9) | -10 | [-1] | [-11] | [-16] | -87 | -76 | DT | -1 | OpenShort? | | (-3) | -7 | -43 | -1 | -17 | -2.1,16 | 39 | | | | |
| 46 | Jan/8 | 15 | 201.12 | 203.45 | 201.13(-0.02) | 200.99(-0.04) | 200.51(-0.05) | 200.88 | -0.1 | | 7 | 17(1.2) | 30 | [-1] | [-5] | [7] | -44 | -3 | RG | 0.6 | Wait? | | (1) | -3 | 17 | 3 | 6 | -0.4,16 | 52 | | 47 | Jan/8 | 14 | 201.12 | 203.45 | 201.17(-0.04) | 201.07(-0.09) | 200.6(-0.11) | 200.37 | -0.2 | | 7 | 16(0.2) | 25 | [-3] | [-11] | [0] | -74 | -27 | RG | -0.4 | Wait | | (-2) | -7 | 8 | -12 | -6 | -1.3,9 | 52 | | 48 | Jan/8 | 13 | 201.12 | 203.45 | 201.24(-0.04) | 201.26(-0.06) | 200.82(-0.11) | 200.13 | -0.3 | | 7 | 16(1.3) | 5 | [-3] | [-10] | [-12] | -84 | -47 | RG | -1.1 | SmallLong | | (-3) | -7 | -15 | -28 | -20 | -1.8,11 | 52 | | 49 | Jan/8 | 12 | 201.12 | 203.45 | 201.24(0) | 201.39(0.02) | 201.04(-0.08) | 200.59 | -0.1 | | 7 | 15(0) | 30 | [0] | [-4] | [-6] | -53 | -61 | DR | -0.8 | OpenShort | | (-2) | -5 | 0 | -18 | -20 | -1.3,30 | 52 | | 50 | Jan/8 | 11 | 201.12 | 203.45 | 201.32(-0.01) | 201.36(0.02) | 201.2(-0.13) | 200.59 | -0.1 | | 7 | 15(0.5) | 15 | [-1] | [-8] | [-13] | -39 | -63 | RG | -1.1 | SmallLong | | (0) | -9 | -25 | -13 | -20 | -1.3,44 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|