VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $26.5600 One month high (close): $40.5700

VERI Daily Change: -0.05% Daily StdDev 7.62% VERI EMA_5_Trend: 1.7% 10Minute StdDev: $0

Latest Price : $40.22(-0.05%)

Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	9	33	37.03	39.99(0.06)	40.08(0.31)	40.54(0.28)	41.07	1.6	17	12(0.6)	50	[1]	[11]	[22]	85	277	UT	0.9	HoldLong?	(0)	4	34	7	20	1.8,90	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.08(hourly_sma_10 -2.41%) 39.99(hourly_sma_20 -2.63%) 37.03(daily_ema_10 -9.84%) 33(daily_ema_20 -19.65%) Resistance Levels:

2	Jan/19	15	32.26	35.73	39.97(0.06)	39.96(0.16)	40.43(0.13)	40.09	1.6	16	11(-0.6)	50	[1]	[8]	[-7]	45	1	CR	-0.6	HoldShort?	(-1)	2	-20	0	-10	0.2,90	70
3	Jan/19	14	32.26	35.73	39.95(0.41)	39.9(0.4)	40.38(0.68)	40.66	1.7	16	12(-3.9)	50	[5]	[18]	[8]	77	-42	UT	0.5	HoldLong	(2)	9	3	15	20	1.2,97	70
4	Jan/19	13	32.26	35.73	39.79(0.44)	39.74(0.34)	40.11(0.91)	40.57	1.7	16	16(-3.4)	50	[6]	[20]	[12]	65	-1	UT	0.6	OpenLong	(6)	12	8	22	20	1,90	70
5	Jan/19	12	32.26	35.73	39.62(0.41)	39.6(-0.04)	39.75(0.36)	40.33	1.6	16	19(-2.5)	50	[5]	[11]	[12]	44	-121	UT	0.6	OpenLong	(6)	5	-6	16	20	0.8,74	70

6	Jan/19	11	32.26	35.73	39.46(0.38)	39.62(0.06)	39.61(0.31)	40.5	1.7	16	22(-1)	50	[5]	[11]	[21]	33	-19	UT	0.8	OpenLong	(6)	4	23	14	20	1,58	70
7	Jan/19	10	32.26	35.73	39.31(0.3)	39.6(0.08)	39.49(0.19)	39.85	1.5	16	23(-1.3)	50	[4]	[9]	[8]	-1	-97	UT	0.3	OpenLong	(4)	3	20	-10	20	0.5,37	70
8	Jan/19	9	32.26	35.73	39.19(0.33)	39.57(-0.19)	39.41(0.08)	39.3	1.4	16	24(-2.4)	50	[4]	[6]	[4]	-5	-264	UT	-0.1	OpenLong?	(4)	1	19	-12	-8	0.1,43	70
9	Jan/15	15	31.55	34.39	39.06(0.23)	39.64(-0.34)	39.38(-0.2)	38.78	1.5	14	26(-2.5)	35	[3]	[0]	[-19]	-9	-336	DR	-0.5	OpenShort?	(4)	-3	-30	-10	-20	-0.2,46	65
10	Jan/15	14	31.55	34.39	38.97(0.33)	39.78(-0.31)	39.46(-0.41)	39.63	1.7	14	29(-1)	50	[4]	[-2]	[2]	29	-232	RG	0.1	Wait	(5)	-5	-9	1	20	0.5,66	65

11	Jan/15	13	31.55	34.39	38.84(0.41)	39.9(-0.19)	39.62(-0.21)	39.9	1.7	14	30(-1.1)	50	[5]	[2]	[6]	30	-160	UT	0.2	OpenLong	(5)	-3	15	-3	20	0.7,62	65
12	Jan/15	12	31.55	34.39	38.68(0.45)	39.98(-0.04)	39.7(-0.05)	39.47	1.7	14	31(-2.1)	50	[6]	[5]	[-5]	21	-230	CR	-0.2	HoldShort	(5)	-1	12	-14	-20	0.5,58	65
13	Jan/15	11	31.55	34.39	38.51(0.58)	40(0.43)	39.72(-0.47)	39.12	1.6	14	33(-4)	50	[8]	[3]	[-21]	27	-485	CR	-0.4	HoldShort	(6)	-6	-3	-12	-20	0.4,67	65
14	Jan/15	10	31.55	34.39	38.29(0.51)	39.83(0.51)	39.91(-0.45)	39.19	1.6	14	37(-2)	20	[7]	[3]	[-32]	39	-341	CR	-0.4	HoldShort	(8)	-6	-43	-5	-20	0.5,76	65
15	Jan/15	9	31.55	34.39	38.1(0.64)	39.63(0.84)	40.09(-0.23)	40.44	1.9	14	39(0.2)	50	[8]	[9]	[-1]	64	-42	CR	0.2	HoldShort?	(10)	-3	5	-4	-20	1.3,81	65

16	Jan/14	15	30.88	33.36	37.86(0.42)	39.3(0.69)	40.18(-0.17)	40.29	2	15	39(0.3)	50	[5]	[9]	[9]	62	210	UT	0.1	OpenLong?	(9)	-2	26	-7	20	1.3,79	70
17	Jan/14	14	30.88	33.36	37.7(0.42)	39.03(0.55)	40.25(-0.06)	39.56	1.9	15	38(0.6)	50	[6]	[9]	[-10]	54	81	CR	-0.4	HoldShort	(5)	-1	-18	-19	-15	1,79	70
18	Jan/14	13	30.88	33.36	37.54(0.4)	38.82(0.89)	40.27(1.31)	40.07	2	15	38(2.1)	50	[5]	[29]	[1]	77	598	UT	-0.1	OpenLong	(7)	17	-1	-14	20	1.5,89	70
19	Jan/14	12	30.88	33.36	37.39(0.42)	38.48(0.83)	39.75(1.5)	40.09	2	15	36(2.7)	50	[6]	[31]	[-3]	84	677	CR	0.2	OpenShort	(6)	20	-28	-11	20	1.6,94	70
20	Jan/14	11	30.88	33.36	37.23(0.52)	38.16(1.01)	39.16(1.94)	40.91	2.2	15	33(5.5)	50	[7]	[38]	[28]	110	954	UT	1.1	HoldLong	(8)	25	10	16	20	2.4,100	70

21	Jan/14	10	30.88	33.36	37.04(0.46)	37.78(1.06)	38.42(1.62)	40.62	2.1	15	28(6.4)	50	[6]	[34]	[39]	119	913	UT	1.7	HoldLong	(7)	21	33	21	20	2.8,99	70
22	Jan/14	9	30.88	33.36	36.87(0.29)	37.39(1.01)	37.81(1.21)	39.68	1.9	15	21(4.9)	50	[4]	[28]	[49]	117	767	UT	1.9	HoldLong?	(5)	16	83	20	20	2.9,94	70
23	Jan/13	15	30.12	32.17	36.76(0.09)	37.01(0.72)	37.36(0.42)	37.46	1.8	12	16(-1.4)	50	[1]	[15]	[-1]	62	204	CR	0.1	HoldShort?	(-0)	6	12	-1	-20	0.9,89	65
24	Jan/13	14	30.12	32.17	36.73(-0.13)	36.75(0.5)	37.21(0.13)	37.15	1.7	12	18(-1.4)	40	[-2]	[9]	[-3]	55	260	RG	-0.1	Wait	(1)	2	-1	-1	-20	0.6,90	65
25	Jan/13	13	30.12	32.17	36.78(-0.04)	36.57(0.43)	37.16(0.04)	37.18	1.7	12	19(-0.3)	50	[-1]	[7]	[-1]	58	153	RG	0	Wait	(-2)	1	-15	12	20	0.5,95	65

26	Jan/13	12	30.12	32.17	36.79(0.14)	36.41(0.1)	37.14(0.48)	37.58	1.8	12	19(0.5)	50	[2]	[12]	[20]	65	196	UT	0.6	OpenLong	(0)	6	6	14	20	1,90	65
27	Jan/13	11	30.12	32.17	36.74(-0.03)	36.37(0.29)	36.96(0.79)	37.43	1.8	12	19(-0.3)	50	[-0]	[16]	[23]	57	405	UR	0.6	SmallShort	(2)	10	28	13	20	0.9,84	65
28	Jan/13	10	30.12	32.17	36.75(-0.1)	36.27(-0.08)	36.67(1.06)	36.69	1.6	12	19(-0.3)	50	[-1]	[17]	[7]	23	324	UR	0	SmallShort	(-2)	14	-9	13	20	-0.1,75	65
29	Jan/13	9	30.12	32.17	36.79(0.03)	36.3(-0.02)	36.29(0.89)	36.93	1.6	12	19(0)	50	[0]	[16]	[12]	23	219	UT	0.8	OpenLong?	(-1)	12	-6	23	20	0.2,68	65
30	Jan/12	15	29.6	31.16	36.78(0.46)	36.31(0.04)	35.97(0.8)	37.09	2	9	19(-7.6)	50	[6]	[15]	[22]	19	-163	UT	1.4	OpenLong?	(1)	10	16	29	20	0.4,59	68

31	Jan/12	14	29.6	31.16	36.61(0.71)	36.3(-0.16)	35.69(-0.26)	36.67	1.9	9	27(-12.8)	50	[9]	[1]	[19]	-17	-704	UT	1	OpenLong	(6)	-3	27	4	20	0.1,31	68
32	Jan/12	13	29.6	31.16	36.35(0.68)	36.36(-0.41)	35.78(-0.23)	35.97	1.7	9	40(-10.5)	50	[9]	[-0]	[14]	-46	-788	UT	0.1	OpenLong	(9)	-3	48	-15	6	-0.3,12	68
33	Jan/12	12	29.6	31.16	36.1(0.59)	36.51(-0.54)	35.86(-1.25)	34.77	1.4	9	50(-9.1)	45	[8]	[-15]	[-31]	-68	-1216	DR	-0.6	OpenShort	(8)	-16	-23	-33	-20	-0.7,0	68
34	Jan/12	11	29.6	31.16	35.89(0.63)	36.71(-0.75)	36.31(-0.91)	35.36	1.5	9	59(-6.5)	50	[8]	[-11]	[-15]	-29	-953	DR	-0.4	OpenShort	(10)	-12	-12	-22	-20	-0.2,26	68
35	Jan/12	10	29.6	31.16	35.66(0.75)	36.99(-0.49)	36.64(-0.72)	35.66	1.6	9	66(-6.8)	40	[10]	[-7]	[-33]	0	-860	DR	-0.4	OpenShort	(10)	-9	-56	-17	-20	0,50	68

36	Jan/12	9	29.6	31.16	35.4(1.1)	37.17(0.17)	36.91(-0.06)	37.16	2	9	73(-6.3)	50	[14]	[7]	[5]	32	-540	UT	0.1	OpenLong?	(14)	-1	31	-8	-20	0.6,67	68
37	Jan/11	15	29.26	30.37	35.02(1.08)	37.11(-0.34)	36.93(-0.61)	36.36	2.1	8	79(-16.9)	50	[14]	[-4]	[-15]	36	-767	DR	-0.2	OpenShort?	(14)	-8	-25	-9	-20	0.4,76	72
38	Jan/11	14	29.26	30.37	34.65(1.5)	37.24(-0.09)	37.16(0.14)	37.02	2.3	8	96(-10.7)	50	[19]	[9]	[-3]	52	-675	CR	-0	HoldShort	(17)	2	0	-4	-20	0.7,84	72
39	Jan/11	13	29.26	30.37	34.14(1.43)	37.27(0.06)	37.11(-0.6)	37.01	2.3	8	107(-6.2)	50	[18]	[0]	[-5]	56	-615	DR	-0	OpenShort	(22)	-8	1	-5	-20	0.8,86	72
40	Jan/11	12	29.26	30.37	33.66(1.39)	37.25(0.87)	37.33(-0.3)	36.98	2.3	8	113(-3.8)	40	[18]	[9]	[-23]	62	-365	CR	-0.1	HoldShort	(21)	-4	-12	-3	-20	0.9,89	72

41	Jan/11	11	29.26	30.37	33.2(1.52)	36.93(1.6)	37.44(0.43)	37.29	2.4	8	117(-2.1)	50	[20]	[24]	[-23]	64	-75	CR	-0	HoldShort	(21)	6	-7	-7	-20	1,89	72
42	Jan/11	10	29.26	30.37	32.7(1.65)	36.35(1.83)	37.28(-0.11)	37.48	2.4	8	119(-1.2)	50	[21]	[19]	[-4]	72	-89	CR	0	HoldShort	(23)	-1	27	-5	-20	1.2,92	72
43	Jan/11	9	29.26	30.37	32.17(1.65)	35.7(1.81)	37.32(-0.32)	36.78	2.2	8	120(-1.3)	40	[21]	[16]	[-28]	72	-162	CR	-0.1	HoldShort?	(23)	-4	-50	-5	-20	1.1,94	72
44	Jan/8	15	28.86	29.72	31.65(1.95)	35.06(2.09)	37.44(0.74)	38.14	3.1	9	121(-13.6)	50	[25]	[34]	[18]	86	422	UT	0.2	HoldLong?	(28)	10	23	-6	20	1.6,96	72
45	Jan/8	14	28.86	29.72	31.04(1.82)	34.34(2.15)	37.16(2.04)	37.52	2.9	9	135(5.5)	50	[24]	[51]	[28]	86	871	UT	0.1	OpenLong	(27)	27	40	-8	20	1.6,96	72

46	Jan/8	13	28.86	29.72	30.48(1.68)	33.62(2.11)	36.42(2.83)	36.48	2.6	9	129(5.2)	50	[22]	[60]	[-6]	86	1067	CR	0	OpenShort	(25)	37	-44	-11	20	1.6,96	72
47	Jan/8	12	28.86	29.72	29.98(1.9)	32.92(2.7)	35.42(3.95)	37.68	3	9	124(13)	50	[25]	[79]	[37]	103	1724	UT	0.6	HoldLong	(28)	51	11	-3	20	2.1,100	72
48	Jan/8	11	28.86	29.72	29.42(1.84)	32.06(3.41)	34.08(4.26)	37.38	2.9	9	111(16.9)	50	[24]	[88]	[48]	110	1986	UT	1	HoldLong	(28)	55	24	37	20	2.4,100	72
49	Jan/8	10	28.86	29.72	28.89(1.74)	31(3.09)	32.69(3.71)	36.75	2.6	9	94(21.1)	50	[23]	[78]	[97]	120	1960	UT	1.4	HoldLong	(26)	48	122	40	20	2.8,100	72
50	Jan/8	9	28.86	29.72	28.4(1.23)	30.07(2.06)	31.52(2.28)	33.79	1.7	9	73(12.4)	50	[16]	[52]	[73]	113	1283	UT	1	HoldLong?	(18)	30	102	38	20	2.5,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI