USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $32.0900 One month high (close): $36.2400

USO Daily Change: 0.11% Daily StdDev 2.01% USO EMA_5_Trend: -0.08% 10Minute StdDev: $0.2502

Latest Price : $35.79(0.11%)

Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.3)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.2

Sample size 38 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	12	34.19	35.44	35.75(-0.02)	35.88(0.07)	35.98(0.1)	35.98	1.3	16	21(-0.3)	50	[-1]	[9]	[-2]	56	109	RG	0	Wait	(-1)	5	-5	2	-8	0.8,86	74
Daily Trend: % Up Forces: Down Forces: 35.75(hourly_sma_20 -0.64%) Support Levels: 35.88(hourly_sma_10 -0.28%) 35.44(daily_ema_10 -1.5%) 34.19(daily_ema_20 -4.97%) Resistance Levels:

2	Jan/20	11	34.19	35.44	35.76(0.03)	35.85(0.18)	35.95(0.15)	36.02	1.3	16	21(0.3)	50	[2]	[15]	[1]	65	79	UT	0.2	OpenLong	(0)	8	-1	17	-11	0.9,92	74
3	Jan/20	10	34.19	35.44	35.75(0.04)	35.79(0.17)	35.89(0.13)	36.03	1.4	16	21(0.5)	50	[2]	[13]	[0]	54	71	UT	0.5	OpenLong	(0)	7	-12	16	17	1,79	74
4	Jan/20	9	34.19	35.44	35.74(0.07)	35.73(0.2)	35.84(0.14)	36.12	1.4	16	21(1.1)	50	[4]	[15]	[20]	50	71	UT	1	OpenLong?	(3)	7	44	15	20	1.4,65	74
5	Jan/19	15	34.07	35.27	35.72(0.01)	35.66(0.12)	35.79(0.02)	35.78	1.2	17	19(0.5)	50	[1]	[8]	[-0]	14	14	UT	-0	OpenLong?	(1)	1	-1	4	-3	0.2,59	75

6	Jan/19	14	34.07	35.27	35.72(0)	35.62(0.13)	35.78(0.05)	35.79	1.2	17	19(-0.1)	50	[0]	[9]	[2]	5	33	UR	0	SmallShort	(0)	3	4	-1	11	0.3,47	75
7	Jan/19	13	34.07	35.27	35.72(-0.02)	35.57(0.1)	35.76(0.23)	35.76	1.2	17	19(-0.1)	50	[-1]	[17]	[2]	4	94	UR	0	SmallShort	(-1)	11	-1	9	11	0.2,49	75
8	Jan/19	12	34.07	35.27	35.72(0)	35.53(-0.01)	35.68(0.18)	35.77	1.2	17	19(-0.1)	50	[0]	[12]	[2]	1	60	UR	0.3	SmallShort	(0)	9	-12	13	20	0.1,48	75
9	Jan/19	11	34.07	35.27	35.73(0.01)	35.53(-0.13)	35.62(0.26)	35.86	1.3	17	19(0)	50	[1]	[14]	[17]	8	98	UT	0.9	OpenLong	(0)	13	16	30	20	0.5,45	75
10	Jan/19	10	34.07	35.27	35.73(-0.02)	35.57(-0.14)	35.53(0.21)	35.74	1.2	17	19(-0.2)	50	[-1]	[10]	[9]	-24	77	UR	0.8	SmallShort	(-1)	10	8	16	20	0,26	75

11	Jan/19	9	34.07	35.27	35.74(-0.03)	35.62(-0.11)	35.45(0.18)	35.68	1.2	17	19(-0.3)	50	[-2]	[10]	[20]	-39	62	UR	0.8	SmallShort?	(-1)	9	43	15	20	-0.2,16	75
12	Jan/15	15	33.93	34.95	35.75(-0.05)	35.66(-0.15)	35.45(0)	35.35	1.1	15	20(0.3)	40	[-3]	[-2]	[-5]	-81	-56	RG	-0.1	Wait?	(-4)	0	-14	5	-17	-1.5,7	69
13	Jan/15	14	33.93	34.95	35.77(-0.06)	35.71(-0.1)	35.39(-0.18)	35.46	1.1	15	19(0.6)	40	[-3]	[-10]	[0]	-72	-73	RG	0.3	Wait	(-3)	-9	5	10	-20	-1.2,8	69
14	Jan/15	13	33.93	34.95	35.79(-0.08)	35.74(-0.09)	35.45(-0.48)	35.42	1.1	15	19(1)	20	[-4]	[-25]	[-1]	-84	-143	RG	-0.1	Wait	(-3)	-24	7	-1	-20	-1.5,4	69
15	Jan/15	12	33.93	34.95	35.82(-0.06)	35.77(-0.13)	35.62(-0.46)	35.37	1.1	15	18(1.7)	15	[-3]	[-24]	[-9]	-97	-190	RG	-1	SmallLong	(-4)	-23	3	-33	-20	-1.9,1	69

16	Jan/15	11	33.93	34.95	35.84(-0.07)	35.82(-0.12)	35.79(-0.38)	35.35	1.1	15	16(2.4)	0	[-4]	[-20]	[-17]	-102	-168	RG	-2	SmallLong	(-4)	-19	0	-72	-20	-2.3,6	69
17	Jan/15	10	33.93	34.95	35.86(-0.09)	35.86(-0.16)	35.93(-0.3)	35.35	1.1	15	14(3.1)	-10	[-5]	[-17]	[-34]	-81	-123	DT	-3.1	OpenShort	(-3)	-15	-56	-64	-20	-2.8,39	69
18	Jan/15	9	33.93	34.95	35.86(-0)	35.92(-0.02)	36.04(0.01)	35.78	1.4	15	11(0)	10	[-0]	[3]	[-25]	1	-28	CR	-1.8	HoldShort?	(-1)	1	-61	-19	-19	-0.8,71	69
19	Jan/14	15	33.8	34.73	35.89(0.08)	35.93(0.14)	36.04(0.32)	36.26	1.9	17	11(1.2)	50	[4]	[25]	[11]	115	100	UT	1.6	HoldLong?	(4)	16	9	35	20	2.6,100	78
20	Jan/14	14	33.8	34.73	35.86(0.13)	35.88(0.07)	35.93(0.23)	36.19	1.8	17	9(-3.4)	50	[7]	[19]	[17]	112	11	UT	2.1	CloseLong	(4)	12	17	43	20	2.7,94	78

21	Jan/14	13	33.8	34.73	35.81(0.1)	35.86(0.04)	35.85(0.14)	36.06	1.7	17	13(-2)	50	[5]	[14]	[12]	59	-1	UT	1.3	OpenLong	(5)	7	20	21	20	1.5,71	78
22	Jan/14	12	33.8	34.73	35.77(0.07)	35.84(0.05)	35.85(0)	35.91	1.6	17	15(-1.7)	50	[4]	[6]	[6]	10	-37	UT	0.6	OpenLong	(4)	0	20	-7	6	0.7,42	78
23	Jan/14	11	33.8	34.73	35.74(0.06)	35.82(-0.05)	35.8(-0.04)	35.76	1.5	17	17(-1.9)	50	[3]	[2]	[-2]	-18	-65	CR	-0.2	HoldShort	(4)	-2	7	-21	-6	0.1,30	78
24	Jan/14	10	33.8	34.73	35.72(0.08)	35.84(-0.06)	35.82(-0.04)	35.71	1.5	17	18(-1.9)	50	[4]	[2]	[-7]	-3	-99	CR	-0.5	HoldShort	(3)	-2	-10	-19	-6	-0,47	78
25	Jan/14	9	33.8	34.73	35.69(0.09)	35.86(-0.02)	35.84(-0.07)	35.79	1.5	17	20(-2.1)	50	[5]	[1]	[-5]	32	-88	CR	-0.2	HoldShort?	(4)	-4	-7	-9	-17	0.4,72	78

26	Jan/13	15	33.61	34.4	35.66(0.13)	35.87(0.01)	35.86(-0.08)	35.84	1.9	15	22(-5.3)	50	[7]	[2]	[-3]	44	-113	CR	-0.1	HoldShort?	(5)	-4	-7	-6	0	0.6,79	80
27	Jan/13	14	33.61	34.4	35.61(0.06)	35.87(0.02)	35.89(0.12)	35.89	1.9	15	28(0.3)	50	[3]	[11]	[1]	55	48	UT	0	OpenLong	(7)	6	5	-5	0	0.8,85	80
28	Jan/13	13	33.61	34.4	35.59(0.09)	35.86(0.01)	35.85(-0.03)	35.85	1.9	15	27(-0.3)	50	[5]	[4]	[1]	58	-35	UT	0	OpenLong	(3)	-2	5	-6	3	0.8,88	80
29	Jan/13	12	33.61	34.4	35.56(0.12)	35.86(0.05)	35.86(-0.08)	35.81	1.8	15	28(-1.4)	50	[6]	[3]	[-7]	63	-83	CR	-0.2	HoldShort	(4)	-4	-17	2	-20	0.8,93	80
30	Jan/13	11	33.61	34.4	35.52(0.14)	35.84(0.2)	35.89(0.06)	35.94	2	15	29(-0.5)	50	[7]	[14]	[-4]	71	-18	CR	0.1	HoldShort	(7)	3	-3	-5	-20	1.2,91	80

31	Jan/13	10	33.61	34.4	35.47(0.14)	35.77(0.19)	35.87(0.08)	35.96	2	15	30(0.3)	50	[7]	[14]	[12]	76	9	UT	0.3	HoldLong	(8)	4	36	-5	6	1.4,91	80
32	Jan/13	9	33.61	34.4	35.42(0.11)	35.7(0.1)	35.84(-0.11)	35.68	1.7	15	29(-1)	45	[6]	[2]	[-14]	57	-80	CR	-0.5	HoldShort?	(4)	-6	-33	-10	-20	0.7,89	80
33	Jan/12	15	33.42	34.09	35.38(0.15)	35.67(0.2)	35.88(0.08)	35.93	2.3	15	30(-2.2)	50	[8]	[15]	[-0]	86	18	UT	0.1	HoldLong?	(8)	4	-1	-2	6	1.5,98	73
34	Jan/12	14	33.42	34.09	35.33(0.21)	35.6(0.21)	35.85(0.15)	35.94	2.3	15	33(-1.2)	50	[11]	[20]	[5]	90	-17	UT	0.3	HoldLong	(8)	8	13	-3	19	1.7,97	73
35	Jan/12	13	33.42	34.09	35.26(0.21)	35.52(0.2)	35.79(0.33)	35.84	2.2	15	34(-1.2)	50	[11]	[29]	[2]	87	22	UT	0.1	HoldLong	(9)	17	3	-2	19	1.6,97	73

36	Jan/12	12	33.42	34.09	35.19(0.2)	35.45(0.25)	35.67(0.3)	35.82	2.2	15	35(-0.3)	50	[10]	[28]	[-0]	91	45	UT	0.4	HoldLong	(9)	15	-8	1	20	1.7,98	73
37	Jan/12	11	33.42	34.09	35.12(0.21)	35.36(0.13)	35.56(0.31)	35.88	2.3	15	35(1)	50	[11]	[26]	[12]	100	76	UT	0.8	CloseLong	(9)	16	12	15	20	2,100	73
38	Jan/12	10	33.42	34.09	35.05(0.2)	35.31(0.14)	35.45(0.31)	35.79	2.2	15	34(2.1)	50	[10]	[26]	[13]	93	77	UT	0.9	OpenLong	(9)	16	18	9	20	2,93	73
39	Jan/12	9	33.42	34.09	34.98(0.18)	35.26(0.19)	35.34(0.25)	35.65	2	15	32(1.4)	50	[9]	[24]	[23]	87	61	UT	0.9	OpenLong?	(9)	13	57	6	20	1.9,89	73
40	Jan/11	15	33.22	33.76	34.92(0.13)	35.19(0.06)	35.25(0.06)	35.22	2.1	12	31(-6)	50	[7]	[9]	[-4]	54	-37	CR	-0.1	HoldShort?	(5)	3	-8	-2	-8	0.9,81	61

41	Jan/11	14	33.22	33.76	34.88(0.19)	35.17(0.09)	35.23(0.2)	35.28	2.2	12	37(-3.3)	50	[10]	[18]	[0]	65	-40	UT	0.1	OpenLong	(7)	10	-4	4	8	1.1,87	61
42	Jan/11	13	33.22	33.76	34.81(0.15)	35.14(0.13)	35.16(-0.06)	35.31	2.2	12	40(-0.5)	50	[8]	[5]	[4]	68	-38	UT	0.4	OpenLong	(8)	-3	8	4	11	1.3,85	61
43	Jan/11	12	33.22	33.76	34.76(0.12)	35.1(0.12)	35.18(0.01)	35.25	2.1	12	41(1.2)	50	[6]	[8]	[2]	61	13	UT	0.2	OpenLong	(8)	1	7	1	-6	1.3,78	61
44	Jan/11	11	33.22	33.76	34.72(0.14)	35.06(0.2)	35.18(0.13)	35.2	2.1	12	39(0.8)	50	[7]	[17]	[1]	52	24	UT	0.1	OpenLong	(6)	7	13	-17	-11	1.3,69	61
45	Jan/11	10	33.22	33.76	34.67(0.11)	34.99(0.19)	35.13(0.07)	35.1	2	12	39(0.6)	50	[6]	[13]	[4]	55	21	UT	-0.1	OpenLong	(6)	4	21	-16	-11	1.2,75	61

46	Jan/11	9	33.22	33.76	34.63(0.13)	34.93(0.16)	35.11(-0.01)	34.94	1.8	12	38(-1.8)	40	[7]	[8]	[-23]	58	-52	CR	-0.5	HoldShort?	(4)	-1	-60	-11	-17	0.9,85	61
47	Jan/8	15	33.05	33.51	34.59(0.22)	34.88(0.3)	35.11(0.28)	35.4	2.7	12	40(-0.5)	50	[11]	[28]	[12]	103	69	UT	0.8	CloseLong?	(11)	14	22	3	20	2.1,100	64
48	Jan/8	14	33.05	33.51	34.51(0.18)	34.78(0.23)	35.01(0.2)	35.23	2.5	12	40(2.2)	50	[9]	[22]	[19]	103	70	UT	0.6	HoldLong	(8)	10	32	34	20	2.1,100	64
49	Jan/8	13	33.05	33.51	34.45(0.14)	34.7(0.16)	34.94(0.27)	34.99	2.2	12	38(1.4)	50	[7]	[23]	[9]	90	80	UT	0.2	OpenLong	(8)	13	4	30	20	1.6,100	64
50	Jan/8	12	33.05	33.51	34.4(0.13)	34.64(0.16)	34.84(0.28)	34.96	2.2	12	37(2)	50	[7]	[23]	[6]	95	95	UT	0.4	OpenLong	(7)	14	-1	32	17	1.8,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI