|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $45.3300 One month high (close): $49.9900
USB Daily Change: -5.18% Daily StdDev 2.63% USB EMA_5_Trend: -1.65% 10Minute StdDev: $1.3048
Latest Price : $45.58(-5.18%) | Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($1.4) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 47.57 | 48.76 | 47.65(-0.4) | 46.82(-0.63) | 45.7(-0.27) | 45.47 | -1.4 | | 6 | 83(3.4) | -30 | [-15] | [-27] | [-3] | -92 | -144 | DT | -0.2 | OpenShort | | (-12) | -10 | 4 | 7 | -20 | -1.7,1 | 52 | Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.91%(62%)
Daily Trend: %
Up Forces: 47.57(daily_ema_20 4.62%)
Down Forces:
Support Levels:
Resistance Levels: 46.82(hourly_sma_10 2.97%) 47.65(hourly_sma_20 4.79%) 48.76(weak_daily_ema_10 7.24%)
|
| | | 2 | Jan/20 | 13 | 47.57 | 48.76 | 47.84(-0.43) | 47.12(-0.63) | 45.82(-1.25) | 45.43 | -1.4 | | 6 | 79(5.5) | -45 | [-16] | [-64] | [-18] | -100 | -390 | DT | -0.3 | HoldShort | | (-18) | -48 | -26 | 3 | -20 | -2,0 | 52 | | 3 | Jan/20 | 12 | 47.57 | 48.76 | 48.05(-0.4) | 47.42(-0.56) | 46.4(-1.1) | 45.73 | -1.2 | | 6 | 74(5.4) | -45 | [-15] | [-57] | [-8] | -102 | -359 | DT | -0.6 | HoldShort | | (-17) | -42 | 4 | 9 | -20 | -2.1,1 | 52 | | 4 | Jan/20 | 11 | 47.57 | 48.76 | 48.24(-0.42) | 47.69(-0.6) | 46.92(-1.15) | 45.69 | -1.2 | | 6 | 68(9) | -45 | [-16] | [-60] | [-29] | -112 | -402 | DT | -1.2 | HoldShort | | (-17) | -44 | -41 | -16 | -20 | -2.5,1 | 52 | | 5 | Jan/20 | 10 | 47.57 | 48.76 | 48.44(-0.37) | 47.98(-0.52) | 47.46(-0.99) | 46.17 | -0.9 | | 6 | 59(8.7) | -45 | [-14] | [-52] | [-13] | -110 | -352 | DT | -1.4 | HoldShort | | (-15) | -38 | 6 | -15 | -20 | -2.5,3 | 52 | | | | |
| 6 | Jan/20 | 9 | 47.57 | 48.76 | 48.62(-0.35) | 48.23(-0.52) | 47.94(-0.98) | 46.1 | -1 | | 6 | 51(15.3) | -45 | [-13] | [-51] | [-81] | -130 | -420 | DT | -2.4 | HoldShort? | | (-16) | -37 | -183 | -24 | -20 | -3.3,3 | 52 | | 7 | Jan/19 | 15 | 47.56 | 48.89 | 48.79(-0.12) | 48.48(-0.05) | 48.42(-0.04) | 48.32 | 0.5 | | 10 | 35(-0.5) | 35 | [-5] | [-2] | [-2] | -64 | 6 | RG | -0.2 | Wait? | | (-6) | -2 | 1 | -3 | -17 | -0.9,9 | 61 | | 8 | Jan/19 | 14 | 47.56 | 48.89 | 48.85(-0.12) | 48.5(-0.02) | 48.44(-0.03) | 48.31 | 0.5 | | 10 | 36(-0.2) | 30 | [-5] | [-1] | [-5] | -64 | 1 | RG | -0.2 | Wait | | (-5) | -1 | -8 | -1 | -20 | -1,11 | 61 | | 9 | Jan/19 | 13 | 47.56 | 48.89 | 48.91(-0.11) | 48.51(0.03) | 48.46(-0.07) | 48.41 | 0.6 | | 10 | 36(-0.2) | 30 | [-4] | [-2] | [-4] | -57 | -10 | RG | -0.1 | Wait | | (-5) | -3 | -10 | 3 | -19 | -0.9,16 | 61 | | 10 | Jan/19 | 12 | 47.56 | 48.89 | 48.96(-0.1) | 48.5(0.05) | 48.49(-0.07) | 48.53 | 0.6 | | 10 | 36(0) | 40 | [-4] | [-1] | [1] | -54 | -7 | RG | 0.1 | Wait | | (-4) | -3 | 2 | 3 | -8 | -0.8,16 | 61 | | | | |
| 11 | Jan/19 | 11 | 47.56 | 48.89 | 49.01(-0.08) | 48.48(-0.17) | 48.52(-0.07) | 48.5 | 0.6 | | 10 | 36(0.6) | 45 | [-3] | [-6] | [5] | -60 | -37 | RG | -0 | Wait | | (-4) | -3 | 6 | -3 | 20 | -0.9,13 | 61 | | 12 | Jan/19 | 10 | 47.56 | 48.89 | 49.05(-0.08) | 48.56(-0.23) | 48.55(-0.04) | 48.43 | 0.6 | | 10 | 36(1.2) | 45 | [-3] | [-6] | [3] | -65 | -60 | RG | -0.2 | Wait | | (-3) | -2 | 2 | -5 | 20 | -1.2,15 | 61 | | 13 | Jan/19 | 9 | 47.56 | 48.89 | 49.09(-0.11) | 48.67(-0.27) | 48.55(0) | 48.4 | 0.6 | | 10 | 34(1.3) | 25 | [-4] | [-5] | [-5] | -62 | -32 | RG | -0.3 | Wait? | | (-4) | 0 | -16 | 0 | 8 | -1.3,21 | 61 | | 14 | Jan/15 | 15 | 47.43 | 48.74 | 49.14(-0.09) | 48.8(-0.23) | 48.57(0.14) | 48.6 | 0.7 | | 10 | 33(4.1) | 45 | [-4] | [1] | [1] | -51 | 16 | UR | 0.1 | SmallShort? | | (-3) | 6 | -7 | 10 | 20 | -1.1,27 | 64 | | 15 | Jan/15 | 14 | 47.43 | 48.74 | 49.19(-0.1) | 48.91(-0.2) | 48.5(0.15) | 48.69 | 0.7 | | 10 | 29(-0.2) | 50 | [-4] | [2] | [4] | -50 | 38 | UR | 0.4 | SmallShort | | (-3) | 6 | 3 | 17 | 2 | -1,25 | 64 | | | | |
| 16 | Jan/15 | 13 | 47.43 | 48.74 | 49.24(-0.11) | 49.01(-0.19) | 48.43(-0.3) | 48.65 | 0.7 | | 10 | 29(0.5) | 35 | [-4] | [-16] | [6] | -62 | -85 | RG | 0.4 | Wait | | (-5) | -12 | 11 | 17 | -6 | -1.2,18 | 64 | | 17 | Jan/15 | 12 | 47.43 | 48.74 | 49.3(-0.11) | 49.1(-0.2) | 48.58(-0.4) | 48.52 | 0.6 | | 10 | 29(1.7) | 25 | [-4] | [-20] | [2] | -81 | -150 | RG | -0.1 | Wait | | (-6) | -16 | 11 | 12 | -20 | -1.6,9 | 64 | | 18 | Jan/15 | 11 | 47.43 | 48.74 | 49.35(-0.14) | 49.2(-0.21) | 48.78(-0.52) | 48.39 | 0.6 | | 10 | 27(3) | 10 | [-6] | [-25] | [-7] | -100 | -180 | RG | -0.9 | SmallLong | | (-6) | -21 | 10 | -26 | -20 | -2.1,3 | 64 | | 19 | Jan/15 | 10 | 47.43 | 48.74 | 49.42(-0.16) | 49.31(-0.25) | 49.04(-0.57) | 48.27 | 0.5 | | 10 | 24(5.4) | -5 | [-6] | [-28] | [-15] | -113 | -212 | RG | -1.9 | SmallLong | | (-6) | -23 | -4 | -42 | -20 | -2.9,10 | 64 | | 20 | Jan/15 | 9 | 47.43 | 48.74 | 49.5(-0.16) | 49.43(-0.23) | 49.32(-0.54) | 48.32 | 0.5 | | 10 | 19(8.3) | -5 | [-6] | [-26] | [-47] | -117 | -215 | RG | -3.2 | SmallLong? | | (-6) | -22 | -86 | -53 | -20 | -3.8,28 | 64 | | | | |
| 21 | Jan/14 | 15 | 47.28 | 48.58 | 49.58(-0.03) | 49.43(0) | 49.59(-0.07) | 49.39 | 1.2 | | 12 | 10(0.5) | 30 | [-1] | [-1] | [-8] | -21 | -27 | RG | -1.2 | SmallLong? | | (-2) | -3 | -11 | -18 | -20 | -1.1,57 | 68 | | 22 | Jan/14 | 14 | 47.28 | 48.58 | 49.6(0.03) | 49.54(0.07) | 49.63(0.03) | 49.53 | 1.3 | | 12 | 10(-0.6) | 50 | [1] | [5] | [-6] | 13 | -33 | CR | -0.6 | HoldShort | | (-1) | 1 | -12 | -3 | -16 | -0.4,73 | 68 | | 23 | Jan/14 | 13 | 47.28 | 48.58 | 49.59(0.05) | 49.51(0.05) | 49.62(0.09) | 49.68 | 1.4 | | 12 | 10(-0.7) | 50 | [2] | [8] | [3] | 41 | -8 | UT | 0.3 | OpenLong | | (2) | 4 | -1 | 12 | 16 | 0.5,78 | 68 | | 24 | Jan/14 | 12 | 47.28 | 48.58 | 49.57(0.05) | 49.48(0.04) | 49.58(0.08) | 49.69 | 1.4 | | 12 | 11(-0.5) | 50 | [2] | [7] | [4] | 34 | -10 | UT | 0.6 | OpenLong | | (2) | 3 | 2 | 15 | 14 | 0.6,69 | 68 | | 25 | Jan/14 | 11 | 47.28 | 48.58 | 49.54(0.04) | 49.46(-0.03) | 49.54(0.08) | 49.66 | 1.4 | | 12 | 12(-0.6) | 50 | [2] | [5] | [6] | 22 | 0 | UT | 0.6 | OpenLong | | (2) | 3 | 6 | 11 | 20 | 0.6,57 | 68 | | | | |
| 26 | Jan/14 | 10 | 47.28 | 48.58 | 49.52(0.05) | 49.47(-0.04) | 49.5(0.1) | 49.58 | 1.3 | | 12 | 12(-1) | 50 | [2] | [6] | [6] | 4 | -15 | UT | 0.4 | OpenLong | | (2) | 4 | 9 | 5 | 20 | 0.3,46 | 68 | | 27 | Jan/14 | 9 | 47.28 | 48.58 | 49.5(0.05) | 49.49(-0.04) | 49.45(0.11) | 49.47 | 1.3 | | 12 | 13(-1.3) | 50 | [2] | [7] | [0] | -11 | -33 | UT | 0.1 | OpenLong? | | (2) | 4 | -1 | 6 | -4 | -0.1,42 | 68 | | 28 | Jan/13 | 15 | 47.07 | 48.28 | 49.48(0.04) | 49.51(-0.05) | 49.4(0.02) | 49.48 | 1.4 | | 12 | 15(-0.6) | 50 | [2] | [3] | [2] | -10 | -35 | UT | 0.3 | OpenLong? | | (2) | 1 | -3 | 8 | 18 | 0,40 | 75 | | 29 | Jan/13 | 14 | 47.07 | 48.28 | 49.46(0.03) | 49.54(-0.06) | 49.39(0.02) | 49.52 | 1.4 | | 12 | 15(-0.2) | 50 | [1] | [3] | [4] | -12 | -15 | UT | 0.5 | OpenLong | | (2) | 1 | 6 | 7 | 4 | 0.2,33 | 75 | | 30 | Jan/13 | 13 | 47.07 | 48.28 | 49.45(0.03) | 49.57(-0.09) | 49.38(-0.14) | 49.44 | 1.4 | | 12 | 15(-0.5) | 50 | [1] | [-4] | [1] | -28 | -65 | RG | 0.2 | Wait | | (1) | -6 | 9 | -14 | 2 | -0,22 | 75 | | | | |
| 31 | Jan/13 | 12 | 47.07 | 48.28 | 49.43(0.02) | 49.61(-0.09) | 49.45(-0.16) | 49.33 | 1.3 | | 12 | 16(-0.6) | 50 | [1] | [-5] | [-2] | -33 | -80 | DR | -0.4 | OpenShort | | (1) | -6 | 9 | -20 | -20 | -0.4,27 | 75 | | 32 | Jan/13 | 11 | 47.07 | 48.28 | 49.42(-0.02) | 49.65(-0.03) | 49.53(-0.18) | 49.22 | 1.3 | | 12 | 16(0.3) | 15 | [-1] | [-5] | [-16] | -33 | -65 | RG | -1.1 | SmallLong | | (1) | -7 | -19 | -33 | -20 | -0.7,35 | 75 | | 33 | Jan/13 | 10 | 47.07 | 48.28 | 49.42(0) | 49.67(0.05) | 49.62(-0.12) | 49.45 | 1.4 | | 12 | 16(0) | 40 | [0] | [-1] | [-6] | 15 | -30 | DR | -0.6 | OpenShort | | (0) | -5 | -2 | -14 | -20 | 0.1,62 | 75 | | 34 | Jan/13 | 9 | 47.07 | 48.28 | 49.43(0.01) | 49.65(0.05) | 49.68(-0.15) | 49.47 | 1.4 | | 12 | 16(0) | 25 | [0] | [-2] | [-13] | 27 | -38 | DR | -0.8 | OpenShort? | | (0) | -6 | -26 | -9 | -20 | 0.1,74 | 75 | | 35 | Jan/12 | 15 | 46.84 | 47.95 | 49.42(-0.02) | 49.62(0.11) | 49.76(-0.03) | 49.79 | 1.8 | | 10 | 16(-1.2) | 40 | [-1] | [3] | [2] | 65 | 83 | UR | 0.1 | SmallShort? | | (2) | -1 | 5 | 1 | 2 | 1.3,82 | 77 | | | | |
| 36 | Jan/12 | 14 | 46.84 | 47.95 | 49.43(-0.05) | 49.57(0.13) | 49.77(-0.02) | 49.73 | 1.7 | | 10 | 17(-2.4) | 45 | [-2] | [4] | [-0] | 56 | 105 | RG | -0.1 | Wait | | (-1) | -1 | 4 | -3 | -10 | 1,81 | 77 | | 37 | Jan/12 | 13 | 46.84 | 47.95 | 49.45(-0.06) | 49.51(0.14) | 49.78(0.14) | 49.68 | 1.7 | | 10 | 20(-2.2) | 45 | [-2] | [10] | [-1] | 54 | 145 | RG | -0.3 | Wait | | (-2) | 6 | -6 | 4 | 2 | 0.7,86 | 77 | | 38 | Jan/12 | 12 | 46.84 | 47.95 | 49.48(-0.04) | 49.44(0.11) | 49.71(0.2) | 49.75 | 1.8 | | 10 | 22(-1.4) | 50 | [-2] | [12] | [2] | 62 | 140 | UR | 0.1 | SmallShort | | (-2) | 8 | -8 | 18 | 20 | 0.7,94 | 77 | | 39 | Jan/12 | 11 | 46.84 | 47.95 | 49.5(-0.04) | 49.38(0.11) | 49.61(0.24) | 49.85 | 1.8 | | 10 | 23(-1.8) | 50 | [-2] | [14] | [8] | 65 | 170 | UR | 0.6 | SmallShort | | (-1) | 9 | -2 | 35 | 20 | 0.9,92 | 77 | | 40 | Jan/12 | 10 | 46.84 | 47.95 | 49.52(-0.06) | 49.32(0.14) | 49.49(0.27) | 49.88 | 1.8 | | 10 | 25(-2.5) | 50 | [-2] | [15] | [13] | 42 | 198 | UR | 0.9 | SmallShort | | (-2) | 11 | 10 | 31 | 20 | 0.9,69 | 77 | | | | |
| 41 | Jan/12 | 9 | 46.84 | 47.95 | 49.55(-0.09) | 49.25(0.13) | 49.36(0.26) | 49.75 | 1.8 | | 10 | 28(-3.4) | 50 | [-4] | [14] | [18] | 8 | 193 | UR | 0.9 | SmallShort? | | (-3) | 10 | 34 | 21 | 20 | 0.4,48 | 77 | | 42 | Jan/11 | 15 | 46.63 | 47.64 | 49.6(-0.09) | 49.19(-0.01) | 49.23(0.11) | 49.33 | 1.7 | | 9 | 31(-2.6) | 40 | [-4] | [6] | [5] | -39 | 66 | UR | 0.2 | SmallShort? | | (-6) | 4 | 6 | 8 | 20 | -0.5,24 | 78 | | 43 | Jan/11 | 14 | 46.63 | 47.64 | 49.64(0.02) | 49.19(-0.04) | 49.17(0.03) | 49.26 | 1.7 | | 9 | 34(-0.8) | 50 | [1] | [3] | [3] | -51 | -93 | UT | 0.2 | OpenLong | | (-4) | 1 | 0 | 7 | 20 | -0.7,17 | 78 | | 44 | Jan/11 | 13 | 46.63 | 47.64 | 49.64(-0) | 49.21(-0.03) | 49.16(0.01) | 49.26 | 1.7 | | 9 | 34(0.1) | 50 | [-0] | [2] | [3] | -55 | -68 | UR | 0.2 | SmallShort | | (1) | 0 | 5 | 5 | 8 | -0.7,13 | 78 | | 45 | Jan/11 | 12 | 46.63 | 47.64 | 49.63(-0.02) | 49.22(-0.15) | 49.16(0.03) | 49.2 | 1.6 | | 9 | 34(0.3) | 50 | [-1] | [0] | [5] | -63 | -62 | UR | 0.1 | SmallShort | | (0) | 1 | 6 | -1 | 20 | -0.8,7 | 78 | | | | |
| 46 | Jan/11 | 11 | 46.63 | 47.64 | 49.64(0.01) | 49.3(-0.21) | 49.15(0.02) | 49.12 | 1.6 | | 9 | 34(-0.3) | 50 | [0] | [-1] | [3] | -71 | -105 | RG | -0.1 | Wait | | (-2) | 1 | 7 | -5 | 20 | -1,4 | 78 | | 47 | Jan/11 | 10 | 46.63 | 47.64 | 49.63(-0.01) | 49.4(-0.24) | 49.14(-0.15) | 49.03 | 1.5 | | 9 | 34(0) | 45 | [-0] | [-8] | [-5] | -71 | -148 | RG | -0.2 | Wait | | (0) | -6 | -11 | -7 | -2 | -1.1,7 | 78 | | 48 | Jan/11 | 9 | 46.63 | 47.64 | 49.63(0.04) | 49.52(-0.2) | 49.22(-0.09) | 49.17 | 1.6 | | 9 | 34(-2.1) | 50 | [2] | [-5] | [-6] | -59 | -153 | DR | -0.1 | OpenShort? | | (1) | -4 | -6 | -20 | -8 | -0.8,11 | 78 | | 49 | Jan/8 | 15 | 46.46 | 47.34 | 49.61(0.12) | 49.62(-0.2) | 49.26(-0.06) | 49.25 | 1.9 | | 9 | 36(-9.3) | 50 | [5] | [-3] | [-2] | -56 | -203 | DR | -0 | OpenShort? | | (2) | -2 | 7 | -19 | -10 | -0.6,9 | 73 | | 50 | Jan/8 | 14 | 46.46 | 47.34 | 49.55(0.28) | 49.72(-0.26) | 49.29(-0.31) | 49.16 | 1.9 | | 9 | 46(-20.6) | 50 | [11] | [-12] | [-3] | -51 | -429 | DR | -0.2 | OpenShort | | (5) | -12 | 6 | -17 | -20 | -0.6,14 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|