|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $160.8400 One month high (close): $174.1500
TXN Daily Change: -0.5% Daily StdDev 1.47% TXN EMA_5_Trend: 0.09% 10Minute StdDev: $2.04
Latest Price : $173.28(-0.5%) | Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($2.2) Fri. Jan 15, 2021($1.3) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($0.9)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 166.75 | 170.88 | 172.22(0.05) | 173.73(0.03) | 173.68(-0.02) | 173.72 | 1.5 | | 16 | 43(0.6) | 50 | [3] | [4] | [-3] | 59 | 33 | CR | 0 | HoldShort | | (8) | -1 | -8 | -1 | -3 | 0.7,91 | 77 | Sample size 9 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces: 173.73(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 172.22(hourly_sma_20 -0.86%) 170.88(daily_ema_10 -1.63%) 166.75(daily_ema_20 -4.01%)
Resistance Levels:
|
| | | 2 | Jan/20 | 13 | 166.75 | 170.88 | 172.13(0.05) | 173.73(-0) | 173.72(-0.02) | 173.93 | 1.5 | | 16 | 42(0.9) | 50 | [3] | [3] | [7] | 61 | 43 | UT | 0.1 | OpenLong | | (5) | -1 | 20 | -5 | 9 | 0.9,88 | 77 | | 3 | Jan/20 | 12 | 166.75 | 170.88 | 172.04(0.04) | 173.73(-0) | 173.76(-0.06) | 173.41 | 1.4 | | 16 | 41(0.6) | 50 | [3] | [-0] | [-0] | 57 | 24 | UT | -0.2 | OpenLong | | (2) | -4 | 5 | -7 | -10 | 0.7,89 | 77 | | 4 | Jan/20 | 11 | 166.75 | 170.88 | 171.97(0.03) | 173.69(0.2) | 173.86(-0.06) | 173.28 | 1.4 | | 16 | 41(0.5) | 30 | [2] | [7] | [-16] | 61 | 35 | CR | -0.3 | HoldShort | | (3) | -4 | -30 | -7 | -20 | 0.7,93 | 77 | | 5 | Jan/20 | 10 | 166.75 | 170.88 | 171.91(0.06) | 173.34(0.25) | 173.96(0.1) | 174.07 | 1.5 | | 16 | 40(1.3) | 50 | [4] | [20] | [0] | 77 | 94 | UT | 0.1 | OpenLong | | (4) | 7 | 5 | -0 | -19 | 1.1,99 | 77 | | | | |
| 6 | Jan/20 | 9 | 166.75 | 170.88 | 171.81(0.08) | 172.91(0.24) | 173.78(0.08) | 173.93 | 1.5 | | 16 | 39(1.3) | 50 | [5] | [18] | [-3] | 78 | 58 | CR | 0.1 | OpenShort? | | (4) | 5 | -7 | 1 | -11 | 1.2,98 | 77 | | 7 | Jan/19 | 15 | 166.22 | 169.93 | 171.68(0.08) | 172.49(0.27) | 173.64(0.01) | 174.11 | 1.7 | | 16 | 38(0.7) | 50 | [5] | [15] | [4] | 83 | 61 | UT | 0.3 | HoldLong? | | (6) | 1 | 7 | 4 | 8 | 1.4,98 | 78 | | 8 | Jan/19 | 14 | 166.22 | 169.93 | 171.54(0.07) | 172.02(0.28) | 173.62(0.06) | 173.92 | 1.7 | | 16 | 37(2) | 50 | [5] | [19] | [3] | 78 | 83 | UT | 0.2 | OpenLong | | (5) | 4 | 5 | -1 | 18 | 1.4,93 | 78 | | 9 | Jan/19 | 13 | 166.22 | 169.93 | 171.42(0.06) | 171.54(0.29) | 173.52(0.46) | 173.78 | 1.6 | | 16 | 35(1.9) | 50 | [4] | [46] | [10] | 76 | 196 | UT | 0.2 | OpenLong | | (5) | 31 | 24 | -1 | 20 | 1.5,88 | 78 | | 10 | Jan/19 | 12 | 166.22 | 169.93 | 171.32(0.04) | 171.05(0.19) | 172.72(0.39) | 173.16 | 1.5 | | 16 | 33(1.2) | 50 | [3] | [38] | [4] | 70 | 169 | UT | 0.3 | OpenLong | | (3) | 27 | -3 | 7 | 20 | 1.2,90 | 78 | | | | |
| 11 | Jan/19 | 11 | 166.22 | 169.93 | 171.25(0.05) | 170.72(0.08) | 172.04(0.41) | 173.24 | 1.5 | | 16 | 32(1.6) | 50 | [3] | [36] | [4] | 80 | 174 | UT | 0.8 | OpenLong | | (3) | 28 | -29 | 44 | 20 | 1.4,95 | 78 | | 12 | Jan/19 | 10 | 166.22 | 169.93 | 171.16(0.07) | 170.58(0.11) | 171.34(0.54) | 174 | 1.7 | | 16 | 30(3.3) | 50 | [5] | [46] | [24] | 79 | 236 | UT | 1.9 | OpenLong | | (5) | 37 | 21 | 45 | 20 | 2.1,76 | 78 | | 13 | Jan/19 | 9 | 166.22 | 169.93 | 171.04(0.04) | 170.39(0.08) | 170.43(0.52) | 173.44 | 1.6 | | 16 | 27(2.4) | 50 | [3] | [43] | [63] | 50 | 234 | UT | 2.4 | OpenLong? | | (3) | 35 | 144 | 39 | 20 | 1.9,52 | 78 | | 14 | Jan/15 | 15 | 165.62 | 168.76 | 170.97(-0.05) | 170.25(-0.14) | 169.55(0.1) | 169.75 | 1 | | 13 | 24(-1.6) | 50 | [-3] | [3] | [2] | -51 | 7 | UR | 0.2 | SmallShort? | | (-4) | 7 | -1 | 12 | 8 | -1.1,27 | 72 | | 15 | Jan/15 | 14 | 165.62 | 168.76 | 171.05(-0.07) | 170.49(-0.13) | 169.38(-0.01) | 169.78 | 1 | | 13 | 26(0.2) | 40 | [-5] | [-5] | [3] | -56 | 1 | RG | 0.4 | Wait | | (-3) | -1 | 1 | 17 | -1 | -1.2,24 | 72 | | | | |
| 16 | Jan/15 | 13 | 165.62 | 168.76 | 171.18(-0.08) | 170.71(-0.09) | 169.4(-0.24) | 169.75 | 1 | | 13 | 26(0.3) | 25 | [-6] | [-19] | [5] | -67 | -59 | RG | 0.3 | Wait | | (-5) | -17 | 13 | 15 | -18 | -1.3,16 | 72 | | 17 | Jan/15 | 12 | 165.62 | 168.76 | 171.32(-0.1) | 170.86(-0.11) | 169.81(-0.32) | 169.41 | 0.9 | | 13 | 26(0.9) | 5 | [-7] | [-26] | [1] | -88 | -89 | RG | -0.4 | Wait | | (-7) | -22 | 13 | -2 | -20 | -1.8,7 | 72 | | 18 | Jan/15 | 11 | 165.62 | 168.76 | 171.5(-0.09) | 171.05(-0.14) | 170.36(-0.34) | 169.08 | 0.8 | | 13 | 25(3.7) | 5 | [-6] | [-28] | [-7] | -106 | -134 | RG | -1.2 | SmallLong | | (-8) | -24 | 8 | -34 | -20 | -2.3,2 | 72 | | 19 | Jan/15 | 10 | 165.62 | 168.76 | 171.65(-0.12) | 171.29(-0.18) | 170.94(-0.38) | 168.87 | 0.8 | | 13 | 21(5.5) | -15 | [-8] | [-33] | [-26] | -111 | -133 | DT | -2.4 | HoldShort | | (-7) | -27 | -39 | -45 | -20 | -3.2,19 | 72 | | 20 | Jan/15 | 9 | 165.62 | 168.76 | 171.85(-0.08) | 171.6(-0.11) | 171.6(-0.25) | 169.88 | 1 | | 13 | 15(3.6) | -15 | [-6] | [-21] | [-33] | -83 | -92 | DT | -2.7 | OpenShort? | | (-6) | -18 | -74 | -29 | -20 | -3,42 | 72 | | | | |
| 21 | Jan/14 | 15 | 165.26 | 168.27 | 171.85(0) | 171.78(0.02) | 172.03(0.07) | 171.8 | 1.6 | | 14 | 12(-0.2) | 50 | [0] | [9] | [-5] | -3 | 8 | CR | -0.5 | HoldShort? | | (-2) | 5 | -15 | 0 | -4 | -0.4,57 | 81 | | 22 | Jan/14 | 14 | 165.26 | 168.27 | 171.98(0.03) | 171.74(0.03) | 171.92(0.11) | 172.18 | 1.7 | | 14 | 12(-0.6) | 50 | [2] | [12] | [6] | 23 | 7 | UT | 0.5 | OpenLong | | (1) | 8 | 8 | 16 | 13 | 0.4,63 | 81 | | 23 | Jan/14 | 13 | 165.26 | 168.27 | 171.94(0.03) | 171.74(0) | 171.74(0.05) | 171.97 | 1.6 | | 14 | 13(-0.7) | 50 | [2] | [7] | [3] | 5 | -18 | UT | 0.4 | OpenLong | | (1) | 4 | -7 | 26 | 9 | 0.1,52 | 81 | | 24 | Jan/14 | 12 | 165.26 | 168.27 | 171.89(0.02) | 171.69(0.04) | 171.65(0.03) | 172.16 | 1.7 | | 14 | 13(-0.2) | 50 | [1] | [7] | [5] | -4 | 6 | UT | 0.9 | OpenLong | | (2) | 2 | 4 | 16 | 10 | 0.5,34 | 81 | | 25 | Jan/14 | 11 | 165.26 | 168.27 | 171.85(0.01) | 171.62(-0.01) | 171.6(0.04) | 172.06 | 1.6 | | 14 | 14(-0.1) | 50 | [1] | [6] | [13] | -24 | 10 | UT | 0.8 | OpenLong | | (1) | 3 | 32 | 3 | 18 | 0.4,16 | 81 | | | | |
| 26 | Jan/14 | 10 | 165.26 | 168.27 | 171.82(0.01) | 171.64(-0.08) | 171.53(-0.02) | 171.22 | 1.4 | | 14 | 14(-0.6) | 50 | [1] | [-1] | [-4] | -72 | -47 | DR | -0.5 | OpenShort | | (-1) | -1 | -3 | -19 | -1 | -1.1,6 | 81 | | 27 | Jan/14 | 9 | 165.26 | 168.27 | 171.81(0.03) | 171.78(-0.1) | 171.56(-0.05) | 171.28 | 1.5 | | 14 | 14(-1.5) | 50 | [2] | [-3] | [-5] | -53 | -75 | DR | -0.5 | OpenShort? | | (1) | -4 | -10 | -12 | 3 | -0.9,20 | 81 | | 28 | Jan/13 | 15 | 164.77 | 167.38 | 171.77(0.05) | 171.95(-0.03) | 171.65(-0.05) | 171.54 | 1.7 | | 14 | 16(-4) | 50 | [4] | [0] | [-6] | -32 | -76 | DR | -0.2 | OpenShort? | | (2) | -4 | -13 | -5 | -10 | -0.4,28 | 73 | | 29 | Jan/13 | 14 | 164.77 | 167.38 | 171.68(0.04) | 172(-0.06) | 171.73(0.05) | 171.88 | 1.8 | | 14 | 20(-1.1) | 50 | [3] | [6] | [1] | -15 | -19 | UT | 0.2 | OpenLong | | (4) | 4 | 5 | -7 | 7 | 0.3,28 | 73 | | 30 | Jan/13 | 13 | 164.77 | 167.38 | 171.61(0.05) | 172.1(-0.06) | 171.65(-0.06) | 171.75 | 1.8 | | 14 | 21(-1.9) | 50 | [4] | [-2] | [3] | -16 | -59 | RG | 0.1 | Wait | | (3) | -4 | 15 | -13 | -2 | 0.2,29 | 73 | | | | |
| 31 | Jan/13 | 12 | 164.77 | 167.38 | 171.52(0.05) | 172.2(-0.02) | 171.75(-0.14) | 171.37 | 1.7 | | 14 | 23(-2.1) | 50 | [4] | [-6] | [-9] | -18 | -101 | DR | -0.4 | OpenShort | | (3) | -10 | -13 | -14 | -20 | -0.2,37 | 73 | | 32 | Jan/13 | 11 | 164.77 | 167.38 | 171.44(0.04) | 172.23(0.03) | 171.99(-0.15) | 171.7 | 1.8 | | 14 | 25(-0.5) | 50 | [3] | [-5] | [-8] | 6 | -62 | DR | -0.3 | OpenShort | | (4) | -11 | -9 | -18 | -20 | 0.3,48 | 73 | | 33 | Jan/13 | 10 | 164.77 | 167.38 | 171.38(0.04) | 172.18(0.05) | 172.24(-0.02) | 171.94 | 1.8 | | 14 | 25(0) | 50 | [3] | [5] | [2] | 24 | -18 | UT | -0.3 | OpenLong | | (3) | -1 | 17 | -16 | -17 | 0.6,59 | 73 | | 34 | Jan/13 | 9 | 164.77 | 167.38 | 171.32(0.01) | 172.1(0.01) | 172.28(-0.16) | 171.49 | 1.7 | | 14 | 25(0) | 25 | [1] | [-7] | [-15] | 23 | -43 | DR | -0.8 | OpenShort? | | (1) | -11 | -29 | -20 | -20 | 0.2,68 | 73 | | 35 | Jan/12 | 15 | 164.18 | 166.34 | 171.3(0.01) | 172.09(0.05) | 172.55(-0.06) | 172.24 | 2.2 | | 13 | 25(-1.9) | 35 | [1] | [2] | [-5] | 61 | 23 | CR | -0.3 | HoldShort? | | (3) | -4 | -13 | -1 | -5 | 0.9,88 | 77 | | | | |
| 36 | Jan/12 | 14 | 164.18 | 166.34 | 171.28(0.15) | 172.01(0.1) | 172.66(0.11) | 172.58 | 2.3 | | 13 | 27(-7.4) | 50 | [11] | [18] | [-5] | 71 | -51 | CR | -0.1 | HoldShort | | (1) | 8 | -15 | -3 | 3 | 1.3,88 | 77 | | 37 | Jan/12 | 13 | 164.18 | 166.34 | 171.02(0.19) | 171.84(0.15) | 172.46(0.2) | 172.97 | 2.4 | | 13 | 35(-7.5) | 50 | [13] | [27] | [12] | 82 | -40 | UT | 0.4 | HoldLong | | (11) | 14 | 32 | 1 | 14 | 1.6,92 | 77 | | 38 | Jan/12 | 12 | 164.18 | 166.34 | 170.7(0.16) | 171.58(0.13) | 172.11(0.11) | 172.12 | 2.2 | | 13 | 42(-5.5) | 50 | [11] | [19] | [-10] | 65 | -62 | CR | 0 | HoldShort | | (12) | 8 | -28 | 0 | -6 | 0.9,92 | 77 | | 39 | Jan/12 | 11 | 164.18 | 166.34 | 170.42(0.18) | 171.36(0.14) | 171.91(0.17) | 172.85 | 2.4 | | 13 | 48(-2.3) | 50 | [13] | [24] | [5] | 81 | -6 | UT | 0.5 | HoldLong | | (13) | 12 | 3 | 9 | 20 | 1.4,96 | 77 | | 40 | Jan/12 | 10 | 164.18 | 166.34 | 170.12(0.17) | 171.12(0.16) | 171.62(0.15) | 172.76 | 2.4 | | 13 | 50(-0.2) | 50 | [12] | [23] | [18] | 79 | 18 | UT | 0.6 | HoldLong | | (13) | 11 | 44 | 6 | 20 | 1.5,91 | 77 | | | | |
| 41 | Jan/12 | 9 | 164.18 | 166.34 | 169.84(0.14) | 170.84(0.11) | 171.36(0.08) | 171.63 | 2.1 | | 13 | 50(-1.6) | 50 | [10] | [16] | [6] | 65 | -18 | UT | 0.2 | OpenLong? | | (9) | 6 | 16 | -1 | 8 | 1,90 | 77 | | 42 | Jan/11 | 15 | 163.54 | 165.21 | 169.6(0.16) | 170.65(0.04) | 171.21(0.09) | 171.22 | 2.5 | | 10 | 52(-12.8) | 50 | [11] | [14] | [2] | 55 | -47 | UT | 0 | OpenLong? | | (9) | 6 | 4 | -3 | 14 | 0.9,82 | 70 | | 43 | Jan/11 | 14 | 163.54 | 165.21 | 169.32(0.18) | 170.58(0.02) | 171.05(0.14) | 171.11 | 2.4 | | 10 | 65(-5.3) | 50 | [12] | [17] | [-2] | 62 | -40 | CR | 0 | HoldShort | | (11) | 10 | -11 | 3 | 15 | 0.9,89 | 70 | | 44 | Jan/11 | 13 | 163.54 | 165.21 | 169.01(0.16) | 170.54(0.02) | 170.81(0.11) | 171.38 | 2.5 | | 10 | 70(-1.1) | 50 | [11] | [15] | [2] | 67 | 3 | UT | 0.3 | OpenLong | | (13) | 8 | -3 | 6 | 20 | 1.1,89 | 70 | | 45 | Jan/11 | 12 | 163.54 | 165.21 | 168.74(0.16) | 170.51(-0.02) | 170.62(0.18) | 171.47 | 2.5 | | 10 | 71(1) | 50 | [11] | [18] | [12] | 63 | 41 | UT | 0.4 | OpenLong | | (12) | 12 | 23 | 6 | 20 | 1.2,83 | 70 | | | | |
| 46 | Jan/11 | 11 | 163.54 | 165.21 | 168.47(0.12) | 170.55(0.2) | 170.32(0.13) | 170.89 | 2.4 | | 10 | 70(1.3) | 50 | [8] | [21] | [4] | 52 | 49 | UT | 0.3 | OpenLong | | (9) | 9 | 19 | -0 | -20 | 1.1,74 | 70 | | 47 | Jan/11 | 10 | 163.54 | 165.21 | 168.27(0.14) | 170.2(0.23) | 170.09(-0.01) | 170.42 | 2.2 | | 10 | 69(0) | 50 | [10] | [13] | [4] | 49 | -18 | UT | 0.2 | OpenLong | | (8) | -1 | 21 | -1 | -20 | 1,74 | 70 | | 48 | Jan/11 | 9 | 163.54 | 165.21 | 168.04(0.14) | 169.81(0.19) | 170.11(-0.09) | 169.88 | 2 | | 10 | 69(-1.4) | 50 | [10] | [6] | [-8] | 45 | -59 | CR | -0.1 | HoldShort? | | (9) | -6 | -23 | 15 | -20 | 0.9,72 | 70 | | 49 | Jan/8 | 15 | 163.03 | 164.18 | 167.8(0.18) | 169.48(0.22) | 170.27(-0.07) | 170.46 | 2.9 | | 9 | 70(-16) | 50 | [12] | [10] | [9] | 53 | -44 | UT | 0.1 | OpenLong? | | (11) | -5 | 20 | 18 | -4 | 1.2,73 | 70 | | 50 | Jan/8 | 14 | 163.03 | 164.18 | 167.5(0.22) | 169.11(0.17) | 170.39(-0.23) | 169.95 | 2.7 | | 9 | 86(-6.8) | 50 | [15] | [-2] | [5] | 52 | -135 | RG | -0.2 | Wait | | (11) | -16 | 7 | 17 | -2 | 1.1,74 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|