Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 20, 2021



TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)


One month low (close): $140.1900      One month high (close): $182.3800

TXG Daily Change: -0.75%   Daily StdDev 3.35%   TXG EMA_5_Trend: 1.55%   10Minute StdDev: $2.5561

Latest Price :  $181.01(-0.75%)

Fri. Jan 22, 2021($2.1)   Thu. Jan 21, 2021($2.4)   Wed. Jan 20, 2021($3)   Tue. Jan 19, 2021($1.6)   Fri. Jan 15, 2021($1.4)   Thu. Jan 14, 2021($3.8)   Wed. Jan 13, 2021($4.3)   Tue. Jan 12, 2021($2.7)  

TXG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.55%  Daily EMA 20 BBV: 1.5

Sample size 10   Avg positive next hour return: 0.6%(40%)   Avg negative next hour return: -1.06%(60%)
     Wed. Jan. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2013   158.11  169.87  180.14(-0.06 181.43(0.16 183.06(-0.26179.131.3    2218(0)5[-2][1][-22]-22-66RG-1.4SmallLong    (-1)-8-18-40-20-0.4,3890

Daily Trend: %
Up Forces: 181.43(hourly_sma_10 1.28%)  
Down Forces:
Support Levels: 169.87(daily_ema_10 -5.17%)   158.11(daily_ema_20 -11.73%)  
Resistance Levels: 180.14(weak_hourly_sma_20 0.56%)  
 
2Jan/2012   158.11  169.87  180.24(-0.01 181.14(0.28 183.55(0.05180.131.4    2218(0)25[-0][12][-22]612RG-1.2SmallLong    (-1)2-24-40-20-0,5690
3Jan/2011   158.11  169.87  180.26(0.07 180.64(0.1 183.46(0.2181.481.5    2218(0)30[2][14][-27]3751CR-0.7HoldShort    (1)6-80-9120.4,7790
4Jan/2010   158.11  169.87  180.14(0.18 180.47(0.32 183.1(0.74186.111.8    2218(2.2)50[5][35][3]97333UT1.1OpenLong    (7)22-4024202.1,9490
5Jan/209   158.11  169.87  179.81(0.19 179.9(0.48 181.76(1.09188.431.9    2216(5.6)50[6][48][65]125554UT2.7HoldLong?    (8)3312234203.4,9090
 
6Jan/1915   156.55  166.05  179.47(0.07 179.03(0.17 179.79(0.59181.571.7    2010(-0.2)50[2][28][20]64191UT1.1OpenLong?    (-0)183421201.3,8182
7Jan/1914   156.55  166.05  179.34(0.07 178.73(0.08 178.73(0.51179.711.6    2011(-0.4)50[2][24][5]2473UT0.6OpenLong    (1)15118200.2,6982
8Jan/1913   156.55  166.05  179.21(0.06 178.59(0.07 177.82(-0.01179.671.6    2011(-0.3)50[2][8][8]22-26UT1.1OpenLong    (2)-0526200.3,6482
9Jan/1912   156.55  166.05  179.1(0.1 178.46(-0.12 177.83(-0.12179.41.5    2011(-1)50[3][3][12]1-98UT0.9OpenLong    (2)-41417200.2,4682
10Jan/1911   156.55  166.05  178.91(0.09 178.68(-0.1 178.04(-0.13178.621.5    2012(-1.2)50[3][3][13]-31-132UT0.3OpenLong    (3)-443-1818-0.2,2482
 
11Jan/1910   156.55  166.05  178.74(0.02 178.86(-0.27 178.27(-0.26176.271.3    2014(-0.4)50[1][-4][-2]-55-218DR-1OpenShort    (1)-821-30-20-1.2,2582
12Jan/199   156.55  166.05  178.7(0.06 179.35(-0.3 178.74(-0.35175.151.3    2014(-1.6)20[2][-7][-39]-50-333DR-1.7OpenShort?    (-0)-10-82-22-20-1.7,4382
13Jan/1515   154.86  161.91  178.58(0.32 179.89(0.05 179.37(0.16179.741.9    1816(-8.9)50[9][15][-5]23-191CR0.2HoldShort?    (7)5-134-170.5,6073
14Jan/1514   154.86  161.91  178.01(0.37 179.8(0.05 179.09(-0.12180.441.9    1824(-5.2)50[11][7][5]34-223UT0.4OpenLong    (12)-4122140.8,6473
15Jan/1513   154.86  161.91  177.36(0.35 179.72(-0.11 179.31(-0.08179.781.9    1830(-3.8)50[10][6][8]17-195UT0.1OpenLong    (12)-222-8200.6,5273
 
16Jan/1512   154.86  161.91  176.75(0.31 179.92(-0.01 179.45(-0.29178.591.8    1833(-3.1)50[9][1][-6]12-247CR-0.2HoldShort    (11)-95-21-200.4,5273
17Jan/1511   154.86  161.91  176.2(0.32 179.94(0.06 179.96(-0.24178.311.8    1837(-2.8)50[9][3][-9]29-227CR-0.3HoldShort    (10)-7-1-14-200.4,6973
18Jan/1510   154.86  161.91  175.64(0.32 179.82(0.05 180.4(-0.07178.351.8    1839(-2.1)50[9][8][-26]42-157CR-0.4HoldShort    (11)-2-57-11-200.5,7973
19Jan/159   154.86  161.91  175.07(0.4 179.73(0.33 180.52(0.22181.552    1841(-0.3)50[12][21][7]7557UT0.2HoldLong?    (14)619121.2,9573
20Jan/1415   153.19  158.05  174.37(0.4 179.15(0.29 180.12(-0.14180.462.3    1542(-5.5)50[12][10][-5]71-44CR0.1HoldShort?    (13)-4-130-81.1,9374
 
21Jan/1414   153.19  158.05  173.68(0.4 178.62(0.32 180.38(0.26181.162.4    1547(1.1)50[12][22][6]74126UT0.1OpenLong    (14)812-3201.4,8974
22Jan/1413   153.19  158.05  172.99(0.41 178.05(0.43 179.92(0.38180.492.3    1546(0.8)50[12][27][8]71145UT0.1OpenLong    (13)1128-1061.4,8674
23Jan/1412   153.19  158.05  172.29(0.37 177.28(0.61 179.25(0.17178.932.2    1545(0.7)50[11][24][-10]7192CR-0.1HoldShort    (12)5-12-9-201.3,8874
24Jan/1411   153.19  158.05  171.66(0.42 176.21(0.69 178.94(0.43179.582.3    1545(1.4)50[12][33][-14]83175CR0.1OpenShort    (13)13-38-4-91.5,9574
25Jan/1410   153.19  158.05  170.95(0.49 175(0.82 178.17(0.74181.742.4    1543(4.2)50[14][44][25]102354UT0.7HoldLong    (16)22521202.1,9974
 
26Jan/149   153.19  158.05  170.11(0.46 173.58(0.65 176.87(0.39178.862.2    1539(2.1)50[14][31][17]97178UT0.4OpenLong?    (14)11321201.9,9974
27Jan/1315   151.54  154.17  169.33(0.56 172.46(0.59 176.18(0.49177.132.6    1237(-9.7)50[16][33][3]9463UT0.2HoldLong?    (14)14-5-1201.8,9971
28Jan/1314   151.54  154.17  168.38(0.56 171.45(0.6 175.32(1.06177.42.6    1247(0.1)50[17][51][19]99270UT0.5HoldLong    (19)3131-1202,9971
29Jan/1313   151.54  154.17  167.44(0.53 170.42(0.49 173.49(0.96175.732.5    1247(-0.1)50[16][46][12]94233UT0.5HoldLong    (17)2890201.8,9971
30Jan/1312   151.54  154.17  166.56(0.54 169.59(0.5 171.83(0.9175.242.4    1247(0.3)50[16][44][11]97232UT0.7HoldLong    (17)27-38201.9,9971
 
31Jan/1311   151.54  154.17  165.66(0.57 168.74(0.48 170.3(0.92175.42.4    1246(1.6)50[17][45][31]103280UT1.1HoldLong    (19)274810202.1,10071
32Jan/1310   151.54  154.17  164.72(0.51 167.94(0.39 168.74(0.69172.842.2    1245(0.2)50[15][36][40]94183UT0.9HoldLong    (17)20887201.8,9971
33Jan/139   151.54  154.17  163.88(0.37 167.29(0.12 167.58(0.14168.231.7    1245(-1.8)50[11][15][6]74-37UT0.1OpenLong?    (13)415-1181,9971
34Jan/1215   150.19  150.68  163.28(0.26 167.1(0.12 167.58(0) 167.462.2    746(-10.4)50[8][8][-2]7224CR0HoldShort?    (12)0-2-2-110.9,9967
35Jan/1214   150.19  150.68  162.85(0.3 166.9(0.16 167.34(0.1167.572.2    757(0)50[9][12][-1]7436CR0.1HoldShort    (9)3-1-2-41,9967
 
36Jan/1213   150.19  150.68  162.36(0.3 166.63(0.25 167.18(0.02167.62.2    757(1)50[9][11][2]7847UT0.1HoldLong    (10)111-3-141.2,9867
37Jan/1212   150.19  150.68  161.88(0.31 166.21(0.54 167.14(0.09167.052.1    756(0.6)50[9][17][-7]7856CR-0OpenShort    (9)3-1-3-201.2,9867
38Jan/1211   150.19  150.68  161.38(0.34 165.32(0.52 166.99(0.09167.092.1    755(0.7)50[10][17][-6]8059CR0OpenShort    (11)3-6-6-201.3,9767
39Jan/1210   150.19  150.68  160.83(0.41 164.47(0.57 166.84(0.23167.42.1    754(0.6)50[12][23][4]8685UT0.1HoldLong    (12)713-461.5,9867
40Jan/129   150.19  150.68  160.17(0.41 163.54(0.58 166.45(0.22166.752.1    754(0.6)50[12][22][-3]8682CR0.1OpenShort?    (13)7-13-1141.5,9867
 
41Jan/1115   149.13  148.46  159.51(0.41 162.59(0.67 166.09(0.49167.412.6    553(-4.7)50[12][31][13]98233UT0.3HoldLong?    (15)15213201.9,10063
42Jan/1114   149.13  148.46  158.86(0.82 161.51(0.65 165.28(1166.312.5    558(-19.8)50[24][49][6]98-54UT0.3HoldLong    (13)30-15201.9,10063
43Jan/1113   149.13  148.46  157.56(0.83 160.47(0.63 163.64(0.95166.342.5    578(-11.7)50[25][47][16]9014UT0.5HoldLong    (28)28174201.6,10063
44Jan/1112   149.13  148.46  156.26(0.82 159.46(0.41 162.09(0.92165.452.4    589(-8.1)50[24][43][18]8847UT0.5HoldLong    (27)27108201.5,10063
45Jan/1111   149.13  148.46  154.99(0.82 158.81(0.46 160.62(0.96164.942.3    598(-5.4)50[24][45][25]83107UT0.6HoldLong    (27)29315201.5,9563
 
46Jan/1110   149.13  148.46  153.73(0.79 158.09(0.34 159.09(0.86163.362.1    5103(-4.4)50[23][40][49]79103UT0.6HoldLong    (27)261075201.4,9463
47Jan/119   149.13  148.46  152.52(0.65 157.55(0.06 157.73(0.28158.131.3    5107(-7.2)50[19][18][-2]63-163CR0.1HoldShort?    (21)8-91100.8,9363
48Jan/815   148.13  146.63  151.53(0.65 157.45(0.16 157.29(0.29158.591.9    2115(-36.1)50[19][18][9]67-63UT0.2OpenLong?    (23)91022170.9,9458
49Jan/814   148.13  146.63  150.55(0.55 157.19(0.24 156.83(-0.11158.081.8    2151(-0.5)50[17][7][8]65-39UT0.2OpenLong    (22)-31622-110.9,9258
50Jan/813   148.13  146.63  149.73(0.56 156.81(0.24 157(-0.05157.31.7    2151(-0.7)50[17][9][6]61-26UT0OpenLong    (18)-21520-200.9,8858
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA