|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $195.1450 One month high (close): $210.0900
TTWO Daily Change: 4.29% Daily StdDev 2.2% TTWO EMA_5_Trend: 0.76% 10Minute StdDev: $4.393
Latest Price : $207.06(4.29%) | Fri. Jan 22, 2021($0.9) Thu. Jan 21, 2021($1.3) Wed. Jan 20, 2021($3.6) Tue. Jan 19, 2021($1.9) Fri. Jan 15, 2021($2.1) Thu. Jan 14, 2021($2.2) Wed. Jan 13, 2021($1.8) Tue. Jan 12, 2021($3.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 202.61 | 202.06 | 197.63(0.17) | 199.92(0.46) | 201.65(0.56) | 204.54 | 0.5 | | 1 | 72(11.2) | 50 | [8] | [39] | [12] | 108 | 323 | UT | 1 | HoldLong | | (11) | 26 | 15 | 12 | 20 | 2.3,100 | 54 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.61(daily_ema_20 -0.94%) 202.06(daily_ema_10 -1.21%) 199.92(hourly_sma_10 -2.26%) 197.63(hourly_sma_20 -3.38%)
Resistance Levels:
|
| | | 2 | Jan/20 | 10 | 202.61 | 202.06 | 197.3(0.12) | 199(0.45) | 200.54(0.5) | 203.88 | 0.3 | | 1 | 60(11) | 50 | [6] | [35] | [22] | 114 | 334 | UT | 1.3 | HoldLong | | (8) | 23 | 41 | 14 | 20 | 2.6,99 | 54 | | 3 | Jan/20 | 9 | 202.61 | 202.06 | 197.06(0.04) | 198.12(0.36) | 199.53(0.51) | 202.13 | -0.1 | | 1 | 49(4.5) | 35 | [2] | [33] | [34] | 111 | 344 | UT | 1.3 | HoldLong? | | (4) | 23 | 78 | 17 | 20 | 2.5,98 | 54 | | 4 | Jan/19 | 15 | 202.43 | 201.75 | 196.98(-0.05) | 197.41(0.19) | 198.52(0.04) | 198.87 | -0.9 | | -1 | 45(-4.8) | -20 | [-2] | [5] | [3] | 73 | 159 | UR | 0.2 | SmallShort? | | (-2) | 2 | 1 | 9 | 11 | 1,98 | 49 | | 5 | Jan/19 | 14 | 202.43 | 201.75 | 197.07(-0.03) | 197.03(0.23) | 198.44(0.12) | 198.81 | -0.9 | | -1 | 50(-1.4) | -10 | [-1] | [10] | [3] | 72 | 149 | UR | 0.2 | SmallShort | | (-2) | 6 | -4 | 21 | 12 | 0.9,99 | 49 | | | | |
| 6 | Jan/19 | 13 | 202.43 | 201.75 | 197.12(-0.03) | 196.57(0.23) | 198.19(0.37) | 198.99 | -0.9 | | -1 | 51(-1.9) | 5 | [-1] | [22] | [7] | 59 | 210 | UR | 0.4 | SmallShort | | (-1) | 17 | 3 | 16 | 20 | 0.9,86 | 49 | | 7 | Jan/19 | 12 | 202.43 | 201.75 | 197.18(-0.06) | 196.12(0.08) | 197.47(0.39) | 198.87 | -0.9 | | -1 | 53(-3.9) | 15 | [-3] | [19] | [25] | 45 | 243 | UR | 0.7 | SmallShort | | (-2) | 18 | 44 | 22 | 20 | 0.8,75 | 49 | | 8 | Jan/19 | 11 | 202.43 | 201.75 | 197.3(-0.1) | 195.97(0.09) | 196.7(0.2) | 197.05 | -1.3 | | -1 | 57(-3.6) | -35 | [-5] | [10] | [-6] | 10 | 137 | RG | 0.2 | Wait | | (-6) | 9 | -34 | 23 | 20 | -0.1,62 | 49 | | 9 | Jan/19 | 10 | 202.43 | 201.75 | 197.5(-0.09) | 195.79(0.15) | 196.3(0.35) | 198.47 | -1 | | -1 | 60(-4.1) | 0 | [-4] | [18] | [16] | 12 | 224 | UR | 0.9 | SmallShort | | (-3) | 16 | 21 | 26 | 20 | 0.4,52 | 49 | | 10 | Jan/19 | 9 | 202.43 | 201.75 | 197.67(-0.08) | 195.5(0.08) | 195.62(0.34) | 197.58 | -1.2 | | -1 | 65(-2.1) | 25 | [-4] | [16] | [26] | -22 | 162 | UR | 0.8 | SmallShort? | | (-5) | 16 | 54 | 18 | 20 | -0,28 | 49 | | | | |
| 11 | Jan/15 | 15 | 202.41 | 202.12 | 197.83(-0.08) | 195.35(-0.13) | 194.95(0.09) | 195.36 | -1.9 | | -2 | 67(-2) | 0 | [-4] | [-2] | [6] | -60 | -19 | RG | 0.2 | Wait? | | (-7) | 4 | 8 | 7 | 20 | -0.9,13 | 47 | | 12 | Jan/15 | 14 | 202.41 | 202.12 | 197.98(-0.13) | 195.6(-0.21) | 194.77(-0.24) | 195.05 | -1.9 | | -2 | 69(1.2) | -30 | [-6] | [-20] | [3] | -67 | -81 | DP | 0.1 | OpenShort | | (-4) | -11 | 0 | 7 | 20 | -1.1,11 | 47 | | 13 | Jan/15 | 13 | 202.41 | 202.12 | 198.25(-0.14) | 196.01(-0.27) | 195.24(-0.02) | 195.05 | -1.9 | | -2 | 67(1.6) | -20 | [-7] | [-11] | [3] | -75 | -28 | DP | -0.1 | OpenShort | | (-7) | -1 | -0 | 6 | 20 | -1.3,8 | 47 | | 14 | Jan/15 | 12 | 202.41 | 202.12 | 198.52(-0.14) | 196.55(-0.29) | 195.29(-0.05) | 195.06 | -1.9 | | -2 | 66(2.4) | -20 | [-7] | [-13] | [6] | -81 | -46 | DP | -0.1 | OpenShort | | (-7) | -2 | 20 | -6 | 8 | -1.4,4 | 47 | | 15 | Jan/15 | 11 | 202.41 | 202.12 | 198.81(-0.14) | 197.11(-0.28) | 195.38(-0.18) | 194.25 | -2.2 | | -2 | 63(6) | -40 | [-7] | [-19] | [-4] | -87 | -138 | DT | -0.5 | OpenShort | | (-9) | -8 | -5 | 5 | -20 | -1.9,11 | 47 | | | | |
| 16 | Jan/15 | 10 | 202.41 | 202.12 | 199.1(-0.2) | 197.67(-0.29) | 195.74(-0.35) | 194.45 | -2.1 | | -2 | 57(4) | -50 | [-9] | [-28] | [-27] | -92 | -121 | DT | -0.6 | OpenShort | | (-7) | -16 | -71 | 4 | -20 | -2.1,11 | 47 | | 17 | Jan/15 | 9 | 202.41 | 202.12 | 199.5(-0.17) | 198.25(-0.19) | 196.43(-0.17) | 197.4 | -1.3 | | -2 | 53(-4.9) | -10 | [-8] | [-16] | [20] | -64 | 14 | DP | 0.5 | OpenShort? | | (-7) | -8 | 52 | 10 | 11 | -1,11 | 47 | | 18 | Jan/14 | 15 | 202.43 | 203.31 | 199.85(-0.25) | 198.64(-0.29) | 196.77(-0.52) | 195.27 | -1.9 | | 0 | 58(-2.5) | -50 | [-12] | [-36] | [-8] | -103 | -112 | DT | -0.7 | CloseShort? | | (-11) | -24 | -7 | -10 | -20 | -2.1,0 | 44 | | 19 | Jan/14 | 14 | 202.43 | 203.31 | 200.35(-0.28) | 199.22(-0.31) | 197.81(-0.52) | 195.54 | -1.9 | | 0 | 61(-3.1) | -50 | [-13] | [-37] | [-12] | -103 | -93 | DT | -1 | CloseShort | | (-12) | -24 | -12 | -18 | -20 | -2.1,0 | 44 | | 20 | Jan/14 | 13 | 202.43 | 203.31 | 200.9(-0.27) | 199.84(-0.23) | 198.84(-0.38) | 196.04 | -1.7 | | 0 | 64(-1.9) | -50 | [-13] | [-28] | [-25] | -95 | -68 | DT | -1.2 | HoldShort | | (-13) | -18 | -45 | -20 | -20 | -2,5 | 44 | | | | |
| 21 | Jan/14 | 12 | 202.43 | 203.31 | 201.45(-0.24) | 200.31(-0.03) | 199.6(-0.23) | 197.9 | -1.2 | | 0 | 66(-5.9) | -50 | [-11] | [-16] | [-17] | -72 | -1 | DT | -0.7 | OpenShort | | (-11) | -11 | -29 | -10 | -20 | -1.5,16 | 44 | | 22 | Jan/14 | 11 | 202.43 | 203.31 | 201.94(-0.22) | 200.37(-0.06) | 200.06(-0.22) | 199.09 | -0.9 | | 0 | 72(-6) | -50 | [-10] | [-16] | [-13] | -50 | 22 | DT | -0.4 | OpenShort | | (-11) | -10 | -32 | 1 | -20 | -1.1,28 | 44 | | 23 | Jan/14 | 10 | 202.43 | 203.31 | 202.39(-0.17) | 200.37(-0) | 200.5(-0.06) | 200.46 | -0.5 | | 0 | 78(-4.6) | -25 | [-8] | [-7] | [-1] | -36 | 51 | DT | -0 | OpenShort | | (-10) | -3 | -6 | 4 | -0 | -0.7,32 | 44 | | 24 | Jan/14 | 9 | 202.43 | 203.31 | 202.74(-0.17) | 200.37(-0) | 200.62(-0.1) | 200.72 | -0.5 | | 0 | 82(-3.8) | -10 | [-8] | [-9] | [8] | -43 | 41 | DP | 0 | OpenShort? | | (-9) | -5 | 21 | -1 | 8 | -0.7,25 | 44 | | 25 | Jan/13 | 15 | 202.48 | 204.51 | 203.09(-0.2) | 200.5(-0.01) | 200.83(-0.09) | 199.82 | -0.7 | | 3 | 86(-1.9) | -25 | [-9] | [-7] | [-5] | -52 | 14 | DT | -0.3 | OpenShort? | | (-10) | -4 | -10 | -2 | -20 | -1,23 | 49 | | | | |
| 26 | Jan/13 | 14 | 202.48 | 204.51 | 203.5(-0.23) | 200.52(-0.12) | 201.01(0.17) | 200.22 | -0.6 | | 3 | 88(-4.2) | -25 | [-11] | [2] | [-7] | -49 | 109 | RG | -0.2 | Wait | | (-10) | 8 | -26 | 1 | 13 | -1,26 | 49 | | 27 | Jan/13 | 13 | 202.48 | 204.51 | 203.96(-0.2) | 200.76(-0.15) | 200.68(0.1) | 201.3 | -0.3 | | 3 | 92(-3.6) | 5 | [-9] | [-2] | [8] | -39 | 93 | RG | 0.2 | Wait | | (-10) | 5 | 6 | 11 | 20 | -0.8,31 | 49 | | 28 | Jan/13 | 12 | 202.48 | 204.51 | 204.37(-0.19) | 201.05(-0.21) | 200.47(0.05) | 201.06 | -0.4 | | 3 | 96(-1.2) | -10 | [-9] | [-5] | [1] | -45 | 42 | DP | 0.2 | OpenShort | | (-11) | 2 | -16 | 17 | 20 | -0.9,28 | 49 | | 29 | Jan/13 | 11 | 202.48 | 204.51 | 204.75(-0.2) | 201.48(-0.24) | 200.37(0.1) | 201.75 | -0.2 | | 3 | 97(-2.4) | 15 | [-9] | [-4] | [15] | -51 | 73 | RG | 0.4 | Wait | | (-9) | 5 | 24 | 12 | 20 | -0.8,19 | 49 | | 30 | Jan/13 | 10 | 202.48 | 204.51 | 205.16(-0.21) | 201.97(-0.31) | 200.17(0.07) | 200.74 | -0.5 | | 3 | 99(0.7) | 15 | [-10] | [-7] | [21] | -72 | 5 | RG | 0.2 | Wait | | (-11) | 3 | 53 | 7 | 20 | -1.2,8 | 49 | | | | |
| 31 | Jan/13 | 9 | 202.48 | 204.51 | 205.6(-0.28) | 202.59(-0.45) | 200.03(-0.4) | 198.53 | -1.1 | | 3 | 99(6.9) | -50 | [-13] | [-33] | [-17] | -96 | -161 | DT | -0.4 | OpenShort? | | (-13) | -19 | -41 | 2 | -20 | -1.9,2 | 49 | | 32 | Jan/12 | 15 | 202.34 | 204.89 | 206.18(-0.21) | 203.51(-0.38) | 200.84(-0.4) | 200.28 | -0.5 | | 5 | 92(13.9) | -35 | [-10] | [-30] | [-3] | -88 | -181 | DT | -0.2 | OpenShort? | | (-12) | -19 | -6 | 12 | -20 | -1.7,5 | 49 | | 33 | Jan/12 | 14 | 202.34 | 204.89 | 206.62(-0.17) | 204.29(-0.34) | 201.64(-0.47) | 200.55 | -0.4 | | 5 | 78(7.8) | -30 | [-8] | [-32] | [-5] | -94 | -238 | DT | -0.3 | OpenShort | | (-11) | -22 | -5 | 8 | -20 | -1.9,4 | 49 | | 34 | Jan/12 | 13 | 202.34 | 204.89 | 206.97(-0.15) | 204.98(-0.34) | 202.59(-0.58) | 200.76 | -0.4 | | 5 | 70(9.2) | -20 | [-7] | [-37] | [0] | -102 | -294 | BT | -0.6 | OpenLong | | (-8) | -27 | 17 | 4 | -20 | -2.2,3 | 49 | | 35 | Jan/12 | 12 | 202.34 | 204.89 | 207.29(-0.17) | 205.68(-0.38) | 203.77(-0.67) | 200.05 | -0.6 | | 5 | 61(15.5) | -40 | [-8] | [-43] | [-29] | -123 | -348 | DT | -1.5 | HoldShort | | (-9) | -32 | -59 | -6 | -20 | -2.9,0 | 49 | | | | |
| 36 | Jan/12 | 11 | 202.34 | 204.89 | 207.65(-0.11) | 206.47(-0.33) | 205.15(-0.5) | 202.57 | 0.1 | | 5 | 45(9.7) | -25 | [-5] | [-33] | [-20] | -118 | -255 | DT | -1.4 | HoldShort | | (-6) | -24 | -40 | -13 | -20 | -2.7,0 | 49 | | 37 | Jan/12 | 10 | 202.34 | 204.89 | 207.88(-0.07) | 207.16(-0.25) | 206.19(-0.36) | 204.26 | 0.5 | | 5 | 36(6.1) | -10 | [-3] | [-24] | [-15] | -113 | -191 | DT | -1.3 | HoldShort | | (-3) | -17 | -25 | -18 | -20 | -2.5,0 | 49 | | 38 | Jan/12 | 9 | 202.34 | 204.89 | 208.03(-0.05) | 207.68(-0.17) | 206.94(-0.21) | 205.33 | 0.7 | | 5 | 30(4) | -5 | [-2] | [-15] | [-18] | -105 | -132 | RG | -1.3 | SmallLong? | | (-2) | -10 | -30 | -25 | -20 | -2.2,0 | 49 | | 39 | Jan/11 | 15 | 201.95 | 205.15 | 208.14(0.02) | 208.03(-0.15) | 207.37(-0.1) | 206.66 | 1.1 | | 9 | 26(-0.8) | 45 | [1] | [-6] | [-6] | -79 | -114 | DR | -0.7 | HoldShort? | | (-1) | -5 | -7 | -18 | -15 | -1.4,6 | 53 | | 40 | Jan/11 | 14 | 201.95 | 205.15 | 208.09(0.13) | 208.34(-0.13) | 207.58(-0.1) | 206.95 | 1.2 | | 9 | 26(-15.4) | 50 | [6] | [-5] | [-10] | -59 | -205 | DR | -0.6 | OpenShort | | (1) | -5 | -18 | -13 | -18 | -1,16 | 53 | | | | |
| 41 | Jan/11 | 13 | 201.95 | 205.15 | 207.82(0.13) | 208.61(-0.11) | 207.8(-0.16) | 207.74 | 1.3 | | 9 | 42(-8.2) | 50 | [6] | [-7] | [-5] | -29 | -170 | DR | -0 | OpenShort | | (7) | -8 | -6 | -13 | -6 | -0,21 | 53 | | 42 | Jan/11 | 12 | 201.95 | 205.15 | 207.56(0.12) | 208.84(-0.05) | 208.14(-0.13) | 208.01 | 1.4 | | 9 | 50(-4.9) | 50 | [6] | [-4] | [-1] | -25 | -133 | DR | -0.1 | OpenShort | | (7) | -6 | 11 | -19 | -16 | 0.2,20 | 53 | | 43 | Jan/11 | 11 | 201.95 | 205.15 | 207.31(0.1) | 208.84(0) | 208.41(-0.13) | 207.51 | 1.3 | | 9 | 55(-3) | 50 | [5] | [-3] | [-10] | -19 | -122 | DR | -0.4 | OpenShort | | (6) | -6 | -4 | -27 | -20 | 0.1,29 | 53 | | 44 | Jan/11 | 10 | 201.95 | 205.15 | 207.11(0.07) | 208.95(0.02) | 208.68(-0.21) | 207.68 | 1.3 | | 9 | 58(-1.2) | 40 | [3] | [-7] | [-10] | 10 | -92 | DR | -0.4 | OpenShort | | (5) | -10 | -8 | -20 | -20 | 0.2,55 | 53 | | 45 | Jan/11 | 9 | 201.95 | 205.15 | 206.96(0.06) | 208.91(0.04) | 209.11(-0.15) | 208.03 | 1.4 | | 9 | 59(-0.2) | 15 | [3] | [-4] | [-16] | 31 | -47 | DR | -0.4 | OpenShort? | | (4) | -7 | -33 | -12 | -20 | 0.4,71 | 53 | | | | |
| 46 | Jan/8 | 15 | 201.06 | 204.6 | 206.83(0.15) | 208.83(0.12) | 209.42(-0.06) | 209.47 | 1.7 | | 12 | 59(7.2) | 50 | [7] | [4] | [-1] | 62 | -34 | CR | 0 | HoldShort? | | (5) | -3 | 2 | -8 | -4 | 1,87 | 68 | | 47 | Jan/8 | 14 | 201.06 | 204.6 | 206.53(0.12) | 208.59(0.1) | 209.55(0.03) | 209.38 | 1.7 | | 12 | 52(1) | 50 | [6] | [8] | [4] | 69 | 27 | UT | -0.1 | OpenLong | | (8) | 1 | 12 | -6 | 8 | 1.1,91 | 68 | | 48 | Jan/8 | 13 | 201.06 | 204.6 | 206.28(0.09) | 208.38(0.06) | 209.49(0.13) | 208.84 | 1.6 | | 12 | 51(1.1) | 50 | [4] | [11] | [-4] | 67 | 61 | CR | -0.3 | HoldShort | | (5) | 6 | -22 | 22 | 3 | 1,92 | 68 | | 49 | Jan/8 | 12 | 201.06 | 204.6 | 206.08(0.13) | 208.26(0.2) | 209.22(0.25) | 209.83 | 1.8 | | 12 | 50(2.7) | 50 | [6] | [21] | [7] | 85 | 113 | UT | 0.2 | OpenLong | | (6) | 12 | 6 | 28 | 10 | 1.5,97 | 68 | | 50 | Jan/8 | 11 | 201.06 | 204.6 | 205.82(0.12) | 207.84(0.39) | 208.7(0.22) | 209.57 | 1.7 | | 12 | 47(2.9) | 50 | [6] | [24] | [-1] | 88 | 115 | CR | 0.4 | OpenShort | | (6) | 11 | -12 | 29 | -20 | 1.6,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|