Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 20, 2021



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $103.7600      One month high (close): $131.3000

TSM Daily Change: -0.5%   Daily StdDev 2.24%   TSM EMA_5_Trend: 1.22%   10Minute StdDev: $2.9686

Latest Price :  $130.64(-0.5%)

Fri. Jan 22, 2021($2)   Thu. Jan 21, 2021($1.5)   Wed. Jan 20, 2021($1)   Tue. Jan 19, 2021($3.2)   Fri. Jan 15, 2021($3.2)   Thu. Jan 14, 2021($5.5)   Wed. Jan 13, 2021($1.7)   Tue. Jan 12, 2021($1)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.22%  Daily EMA 20 BBV: 1.7

Sample size 11   Avg positive next hour return: 0.41%(36%)   Avg negative next hour return: -0.75%(64%)
     Wed. Jan. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2011   115.9  123.69  129.19(-0.07 131.74(0.38 131.89(-0.14130.611.7    3134(-0.9)-15[-3][9][-34]45141RG-0.4Wait    (0)-6-68-1-200.5,8282

Daily Trend: %
Up Forces: 131.74(hourly_sma_10 0.87%)  
Down Forces: 129.19(hourly_sma_20 -1.09%)  
Support Levels: 123.69(daily_ema_10 -5.3%)   115.9(daily_ema_20 -11.26%)  
Resistance Levels:
 
2Jan/2010   115.9  123.69  129.29(-0.02 131.24(0.53 132.08(0.16132.451.9    3135(-0.4)25[-1][26][-20]63295RG0.1Wait    (-1)7-514-201,8882
3Jan/209   115.9  123.69  129.32(0.09 130.55(0.61 131.87(0.27133.852.1    3136(1.5)50[4][34][36]75329UT0.6OpenLong?    (2)12966201.5,8782
4Jan/1915   114.55  121.92  129.2(0.14 129.76(0.43 131.51(-0.26131.282    3234(-0.8)50[6][8][-1]49-29CR-0.1HoldShort?    (-1)-121-5-70.7,8181
5Jan/1914   114.55  121.92  129.02(0.44 129.2(0.46 131.86(0.2131.262    3235(-6.5)50[20][32][-3]51-189CR-0.2HoldShort    (7)9-11-4160.8,8181
 
6Jan/1913   114.55  121.92  128.45(0.43 128.61(0.57 131.6(0.91131.562    3241(-3.9)50[19][66][5]5754UT-0OpenLong    (23)4170200.9,8481
7Jan/1912   114.55  121.92  127.9(0.44 127.88(0.38 130.41(0.9131.382    3245(-2.9)50[20][62][2]6373UT0.3OpenLong    (22)40-2513200.9,9081
8Jan/1911   114.55  121.92  127.34(0.5 127.39(0.37 129.24(0.96132.062.1    3248(-2.3)50[22][65][6]64130UT0.7OpenLong    (24)43-3626201.2,8481
9Jan/1910   114.55  121.92  126.71(0.57 126.92(0.28 128.01(1.16133.032.2    3251(-0.9)50[26][73][64]57242UT1.2OpenLong    (27)5211620201.5,6981
10Jan/199   114.55  121.92  126(0.41 126.56(-0.06 126.55(0.74129.951.8    3251(-1.3)50[18][44][73]23103UT0.8OpenLong?    (23)331687200.9,5081
 
11Jan/1515   113.13  119.94  125.48(0.19 126.63(-0.55 125.62(0.22125.631.6    2853(-5.4)50[9][6][5]-15-113UT0OpenLong?    (12)103-4200,3579
12Jan/1514   113.13  119.94  125.25(0.1 127.33(-0.59 125.34(-0.16125.541.6    2858(-0.3)50[5][-14][-3]-3-113DR0OpenShort    (10)-7-140200.1,4579
13Jan/1513   113.13  119.94  125.13(0.1 128.08(-0.44 125.54(-0.23125.91.6    2858(-0.2)50[5][-13][1]1-90RG0.1Wait    (5)-1171-200.2,4679
14Jan/1512   113.13  119.94  125.01(0.1 128.64(-0.15 125.83(-0.59125.711.6    2859(-0.1)45[5][-23][-7]-2-174DR-0OpenShort    (5)-2716-8-200.2,4379
15Jan/1511   113.13  119.94  124.88(0.12 128.83(0.42 126.57(-0.85125.311.6    2859(-0.4)45[6][-22][-10]-3-284DR-0.3OpenShort    (4)-3942-13-200.1,4579
 
16Jan/1510   113.13  119.94  124.73(0.03 128.29(0.29 127.65(-1.29124.241.4    2859(-0.1)5[1][-46][-55]-2-374DR-0.7OpenShort    (4)-59-88-21-20-0.1,5179
17Jan/159   113.13  119.94  124.7(0.15 127.92(0.49 129.31(-1.01126.531.7    2859(0)20[7][-27][-27]23-229DR-0.6OpenShort?    (6)-47-32-19-200.4,6379
18Jan/1415   112.1  118.36  124.52(0.18 127.29(0.62 130.62(-0.63127.372    2859(-1.8)30[8][-6][-39]37-90DR-0.7OpenShort?    (9)-29-77-22-200.6,7282
19Jan/1414   112.1  118.36  124.29(0.27 126.5(0.85 131.45(0.28129.422.3    2861(1.9)50[13][43][-20]62219CR-0.4HoldShort    (14)13-48-19-141.1,8482
20Jan/1413   112.1  118.36  123.95(0.31 125.43(0.88 131.09(1.67130.72.5    2859(3.7)50[14][108][-16]81640CR-0.1OpenShort    (17)77-68-8201.5,9382
 
21Jan/1412   112.1  118.36  123.56(0.39 124.33(0.94 128.93(1.9132.552.7    2855(7.2)50[18][121][15]102810UT0.9HoldLong    (20)88-209202.1,9982
22Jan/1411   112.1  118.36  123.08(0.42 123.17(0.81 126.52(2.06133.082.8    2848(10.7)50[19][126][59]118902UT1.8HoldLong    (22)955857202.7,10082
23Jan/1410   112.1  118.36  122.56(0.37 122.18(0.67 123.96(1.98131.512.6    2838(11.7)50[17][119][90]105849UT2.7HoldLong    (19)9214951203.2,7582
24Jan/149   112.1  118.36  122.11(0.19 121.37(0.36 121.55(1.48127.62.1    2826(5.8)50[9][86][134]74620UT3.1OpenLong?    (11)6931244202.8,5482
25Jan/1315   110.98  116.59  121.88(-0.06 120.93(-0.2 119.78(0.04119.931.3    2520(-1.1)40[-3][2][-7]-52-92RG0.1Wait?    (-6)2-229-15-1.3,3178
 
26Jan/1314   110.98  116.59  121.95(0.09 121.17(-0.25 119.73(-0.07120.481.4    2521(-2.7)50[4][-3][6]-48-229RG0.5Wait    (-2)-371316-1,2778
27Jan/1313   110.98  116.59  121.84(0.1 121.47(-0.22 119.81(-0.49120.31.4    2524(-2.6)50[5][-23][9]-58-353RG0.3Wait    (4)-2436-4-20-0.9,1578
28Jan/1312   110.98  116.59  121.72(0.04 121.74(-0.28 120.4(-0.65119.431.2    2526(-1.2)40[2][-33][-2]-78-391DR-0.5HoldShort    (3)-3227-27-20-1.3,578
29Jan/1311   110.98  116.59  121.67(-0.04 122.08(-0.32 121.19(-0.73118.761.1    2528(1)5[-2][-38][-31]-88-384RG-1.3SmallLong    (1)-35-38-50-20-1.5,078
30Jan/1310   110.98  116.59  121.72(-0.05 122.47(-0.26 122.08(-0.43119.691.3    2527(0.7)0[-2][-23][-30]-47-227RG-1.3SmallLong    (-1)-21-48-35-20-1.1,3178
 
31Jan/139   110.98  116.59  121.78(-0.02 122.79(-0.16 122.6(-0.43120.891.4    2526(0.1)-5[-1][-20][-40]2-156RG-1SmallLong?    (1)-21-92-19-20-0.5,6478
32Jan/1215   110.18  115.3  121.81(-0.04 122.99(0.04 123.13(0.04123.212    2626(-1.5)35[-2][9][-1]62159RG0Wait?    (3)2-7440.8,9284
33Jan/1214   110.18  115.3  121.86(0.06 122.94(0.07 123.08(0.08123.42    2627(0.5)50[3][13][3]5989UT0.2OpenLong    (-2)47-4110.8,8984
34Jan/1213   110.18  115.3  121.78(0.07 122.86(0.03 122.98(0.09123.222    2627(0.4)50[4][13][14]6071UT0.1OpenLong    (3)5372150.8,9084
35Jan/1212   110.18  115.3  121.69(0.04 122.83(0.08 122.87(-0.08122.31.8    2626(0.1)30[2][5][-20]50-11CR-0.3HoldShort    (2)-4-49-2-200.3,9284
 
36Jan/1211   110.18  115.3  121.64(0.13 122.73(0.43 122.97(0.1123.542    2626(0.6)50[6][24][6]7153UT0.3OpenLong    (5)5248-201.1,9384
37Jan/1210   110.18  115.3  121.48(0.04 122.2(0.4 122.85(0.04122.931.9    2626(0.4)50[2][19][-3]5489CR0HoldShort    (5)221-200.8,8484
38Jan/129   110.18  115.3  121.44(0.1 121.71(0.38 122.8(0.05122.881.9    2625(0.3)50[5][20][2]5630UT0OpenLong?    (2)381-120.9,8384
39Jan/1115   109.19  113.6  121.31(0.18 121.25(0.23 122.74(-0.04122.682.2    2425(-4.1)50[9][13][0]46-83UT-0OpenLong?    (5)-2-6-2200.8,7684
40Jan/1114   109.19  113.6  121.09(0.3 120.97(0.17 122.79(0.24122.842.2    2429(-5.2)50[15][26][5]52-102UT0OpenLong    (10)12-33201,7784
 
41Jan/1113   109.19  113.6  120.73(0.3 120.77(0.12 122.49(0.77122.932.3    2434(-3.3)50[15][51][12]5371UT0.2OpenLong    (16)3895201.1,7584
42Jan/1112   109.19  113.6  120.37(0.31 120.62(-0.13 121.55(0.78122.72.2    2438(-2.9)50[15][46][16]5173UT0.5OpenLong    (15)38515201,7684
43Jan/1111   109.19  113.6  120(0.33 120.78(0.06 120.61(0.7122.562.2    2441(-2.9)50[16][47][6]4354UT0.8OpenLong    (15)34-1526201,6884
44Jan/1110   109.19  113.6  119.61(0.36 120.71(0.13 119.77(0.53122.942.3    2443(-1.8)50[18][40][33]3752UT1.2OpenLong    (18)266418201.3,5484
45Jan/119   109.19  113.6  119.19(0.31 120.71(0)  119.14(0.08121.352    2445(-2.9)50[15][15][47]7-111UT0.8OpenLong?    (15)41302200.8,3784
 
46Jan/815   108.21  111.9  118.82(0.2 120.55(-0.18 119.04(-0.55118.211.9    2048(-11.4)50[10][-23][-8]-34-390DR-0.3OpenShort?    (9)-278-20-20-0.2,2182
47Jan/814   108.21  111.9  118.58(0.22 120.77(-0.32 119.7(-1.04118.011.9    2060(-4.8)50[11][-51][-15]-17-538DR-0.5OpenShort    (10)-52-13-22-20-0.2,3882
48Jan/813   108.21  111.9  118.31(0.23 121.16(-0.18 120.95(-0.57118.331.9    2064(-4)50[11][-24][-30]0-379DR-0.8OpenShort    (12)-28-600-200,5082
49Jan/812   108.21  111.9  118.03(0.29 121.37(0.13 121.65(-0.25119.82.2    2068(-2.7)50[14][0][-22]26-209DR-0.5OpenShort    (15)-12-429-200.5,6382
50Jan/811   108.21  111.9  117.69(0.34 121.21(0.43 121.96(-0.08120.842.4    2071(-1.1)50[17][17][-15]49-97CR-0.3HoldShort    (18)-4-2716-200.8,7982
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA