|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $147.3000 One month high (close): $159.7700
TROW Daily Change: 0.71% Daily StdDev 1.69% TROW EMA_5_Trend: 0.18% 10Minute StdDev: $1.4159
Latest Price : $159.77(0.71%) | Fri. Jan 22, 2021($0.9) Thu. Jan 21, 2021($1.3) Wed. Jan 20, 2021($1.2) Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($0.7) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($1) Tue. Jan 12, 2021($1.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 152.78 | 156.59 | 157.86(0.07) | 158.51(0.14) | 159.27(0.25) | 160.29 | 1.8 | | 15 | 25(3.7) | 50 | [4] | [23] | [9] | 108 | 143 | UT | 1 | HoldLong | | (5) | 15 | 12 | 7 | 20 | 2.3,100 | 73 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.51(hourly_sma_10 -1.11%) 157.86(hourly_sma_20 -1.52%) 156.59(daily_ema_10 -2.31%) 152.78(daily_ema_20 -4.69%)
Resistance Levels:
|
| | | 2 | Jan/20 | 11 | 152.78 | 156.59 | 157.74(0.06) | 158.28(0.18) | 158.87(0.21) | 159.95 | 1.7 | | 15 | 21(3.7) | 50 | [4] | [22] | [12] | 113 | 131 | UT | 1.2 | HoldLong | | (4) | 12 | 24 | 11 | 20 | 2.5,100 | 73 | | 3 | Jan/20 | 10 | 152.78 | 156.59 | 157.64(0.06) | 158(0.11) | 158.53(0.21) | 159.3 | 1.5 | | 15 | 17(2.5) | 50 | [4] | [20] | [15] | 108 | 101 | UT | 1 | HoldLong | | (2) | 12 | 30 | 11 | 20 | 2.3,100 | 73 | | 4 | Jan/20 | 9 | 152.78 | 156.59 | 157.64(0) | 157.83(0.1) | 158.2(0.14) | 158.49 | 1.3 | | 15 | 15(0.2) | 50 | [0] | [15] | [4] | 88 | 96 | UR | 0.5 | SmallShort? | | (2) | 8 | 6 | 9 | 6 | 1.5,100 | 73 | | 5 | Jan/19 | 15 | 152.28 | 155.56 | 157.55(0.01) | 157.67(0.12) | 157.98(0.14) | 158.32 | 1.5 | | 13 | 15(-0.1) | 50 | [1] | [15] | [4] | 80 | 76 | UT | 0.5 | HoldLong? | | (-1) | 8 | 1 | 20 | 4 | 1.2,100 | 72 | | | | |
| 6 | Jan/19 | 14 | 152.28 | 155.56 | 157.53(0.04) | 157.49(0.12) | 157.75(0.04) | 158.3 | 1.5 | | 13 | 15(0.4) | 50 | [2] | [10] | [5] | 75 | 19 | UT | 0.9 | HoldLong | | (1) | 2 | 2 | 22 | 12 | 1.3,92 | 72 | | 7 | Jan/19 | 13 | 152.28 | 155.56 | 157.46(0.01) | 157.3(0.12) | 157.69(0.14) | 158.25 | 1.5 | | 13 | 14(0.5) | 50 | [1] | [15] | [13] | 62 | 76 | UT | 0.9 | OpenLong | | (2) | 8 | 23 | 22 | 16 | 1.3,79 | 72 | | 8 | Jan/19 | 12 | 152.28 | 155.56 | 157.44(0.01) | 157.11(0.01) | 157.46(0.01) | 157.64 | 1.3 | | 13 | 14(0) | 50 | [1] | [4] | [4] | 19 | 1 | UT | 0.3 | OpenLong | | (-1) | 1 | 10 | -5 | 20 | 0.4,59 | 72 | | 9 | Jan/19 | 11 | 152.28 | 155.56 | 157.44(0) | 157.1(-0.03) | 157.45(0.06) | 157.37 | 1.2 | | 13 | 14(0) | 50 | [0] | [6] | [5] | 9 | 15 | UR | -0.1 | SmallShort | | (0) | 4 | 6 | 8 | 17 | -0.1,61 | 72 | | 10 | Jan/19 | 10 | 152.28 | 155.56 | 157.44(0) | 157.15(-0.03) | 157.36(0.09) | 157.21 | 1.2 | | 13 | 14(0) | 45 | [0] | [8] | [-8] | -4 | 12 | CR | -0.3 | HoldShort | | (0) | 5 | -28 | 1 | 11 | -0.4,56 | 72 | | | | |
| 11 | Jan/19 | 9 | 152.28 | 155.56 | 157.41(0.07) | 157.15(-0) | 157.22(0.21) | 157.99 | 1.4 | | 13 | 14(-1.9) | 50 | [4] | [17] | [18] | 35 | 23 | UT | 1.4 | OpenLong? | | (2) | 12 | 33 | 28 | 20 | 1,60 | 72 | | 12 | Jan/15 | 15 | 151.89 | 154.5 | 157.31(0.06) | 157.2(-0.06) | 156.9(0.1) | 157.1 | 1.4 | | 9 | 16(-4.4) | 50 | [4] | [7] | [-2] | -16 | -44 | CR | 0.3 | HoldShort? | | (2) | 6 | -17 | 17 | 9 | -0.3,42 | 69 | | 13 | Jan/15 | 14 | 151.89 | 154.5 | 157.22(-0.02) | 157.29(0.01) | 156.9(0) | 157.58 | 1.5 | | 9 | 20(-0.9) | 50 | [-1] | [2] | [11] | -6 | 41 | UR | 1.1 | SmallShort | | (5) | 0 | 24 | 14 | 11 | 0.5,32 | 69 | | 14 | Jan/15 | 13 | 151.89 | 154.5 | 157.26(-0.06) | 157.28(-0.09) | 156.74(-0.13) | 156.92 | 1.3 | | 9 | 21(-1.6) | 30 | [-4] | [-9] | [4] | -48 | 8 | RG | 0.2 | Wait | | (-3) | -8 | 15 | -5 | 1 | -0.4,12 | 69 | | 15 | Jan/15 | 12 | 151.89 | 154.5 | 157.35(-0.07) | 157.42(-0.1) | 156.95(-0.14) | 156.52 | 1.2 | | 9 | 23(-1) | 20 | [-4] | [-10] | [-5] | -66 | -14 | RG | -0.5 | Wait | | (-4) | -8 | 6 | -29 | -20 | -1,9 | 69 | | | | |
| 16 | Jan/15 | 11 | 151.89 | 154.5 | 157.47(-0.06) | 157.57(-0.04) | 157.17(-0.22) | 156.37 | 1.2 | | 9 | 24(0.7) | 15 | [-4] | [-13] | [-8] | -49 | -65 | RG | -0.9 | SmallLong | | (-5) | -13 | 0 | -29 | -20 | -1.2,31 | 69 | | 17 | Jan/15 | 10 | 151.89 | 154.5 | 157.56(-0.05) | 157.63(-0.09) | 157.51(-0.2) | 156.37 | 1.2 | | 9 | 23(1) | 0 | [-3] | [-13] | [-21] | -32 | -82 | RG | -1.3 | SmallLong | | (-4) | -12 | -44 | -20 | -20 | -1.4,53 | 69 | | 18 | Jan/15 | 9 | 151.89 | 154.5 | 157.64(0.01) | 157.77(0.01) | 157.83(0.01) | 157.55 | 1.5 | | 9 | 22(-0.1) | 45 | [1] | [3] | [-6] | 22 | -19 | CR | -0.3 | HoldShort? | | (-1) | 1 | -15 | -5 | -9 | -0.1,74 | 69 | | 19 | Jan/14 | 15 | 151.59 | 154.02 | 157.62(0.03) | 157.75(0.04) | 157.81(-0.06) | 157.94 | 1.7 | | 11 | 22(-1.1) | 50 | [2] | [1] | [3] | 37 | -26 | UT | 0.2 | OpenLong? | | (1) | -4 | 10 | -1 | -3 | 0.4,77 | 75 | | 20 | Jan/14 | 14 | 151.59 | 154.02 | 157.57(0.08) | 157.68(0.03) | 157.9(-0.04) | 157.65 | 1.6 | | 11 | 23(-4.7) | 50 | [5] | [3] | [-6] | 29 | -81 | CR | -0.3 | HoldShort | | (2) | -2 | -15 | -1 | -7 | 0.1,76 | 75 | | | | |
| 21 | Jan/14 | 13 | 151.59 | 154.02 | 157.44(0.1) | 157.63(0.14) | 157.97(0.14) | 158.05 | 1.8 | | 11 | 28(-3.6) | 50 | [6] | [17] | [-1] | 36 | -27 | CR | 0.1 | HoldShort | | (6) | 8 | 2 | -3 | -11 | 0.6,71 | 75 | | 22 | Jan/14 | 12 | 151.59 | 154.02 | 157.28(0.09) | 157.41(0.17) | 157.75(0.02) | 157.98 | 1.7 | | 11 | 31(-1.8) | 50 | [5] | [11] | [6] | 39 | -46 | UT | 0.2 | OpenLong | | (6) | 1 | 19 | -0 | -8 | 0.6,74 | 75 | | 23 | Jan/14 | 11 | 151.59 | 154.02 | 157.14(0.07) | 157.15(-0.05) | 157.71(0.01) | 157.46 | 1.6 | | 11 | 33(-1.7) | 50 | [4] | [3] | [-8] | 32 | -49 | CR | -0.2 | HoldShort | | (4) | 1 | -33 | 6 | 20 | 0.3,74 | 75 | | 24 | Jan/14 | 10 | 151.59 | 154.02 | 157.03(0.11) | 157.24(-0.02) | 157.69(0.14) | 158.36 | 1.8 | | 11 | 35(-1.4) | 50 | [7] | [12] | [10] | 46 | 3 | UT | 0.5 | OpenLong | | (6) | 8 | 13 | 4 | 20 | 1,71 | 75 | | 25 | Jan/14 | 9 | 151.59 | 154.02 | 156.86(0.13) | 157.28(-0.05) | 157.46(0.11) | 158 | 1.7 | | 11 | 36(-3.2) | 50 | [8] | [10] | [17] | 40 | -33 | UT | 0.4 | OpenLong? | | (6) | 7 | 38 | 5 | 20 | 0.9,67 | 75 | | | | |
| 26 | Jan/13 | 15 | 151.14 | 153.14 | 156.65(0.1) | 157.36(-0.08) | 157.29(0.14) | 156.98 | 1.8 | | 10 | 40(-8.5) | 50 | [6] | [10] | [-10] | 15 | -47 | CR | -0.2 | HoldShort? | | (6) | 8 | -30 | -2 | -1 | 0.2,60 | 75 | | 27 | Jan/13 | 14 | 151.14 | 153.14 | 156.49(0.12) | 157.48(-0.01) | 157.06(0.31) | 157.78 | 2 | | 10 | 48(-1.6) | 50 | [7] | [23] | [8] | 35 | 37 | UT | 0.5 | OpenLong | | (8) | 18 | 17 | 8 | 17 | 0.8,65 | 75 | | 28 | Jan/13 | 13 | 151.14 | 153.14 | 156.3(0.11) | 157.5(0.01) | 156.58(-0.13) | 157.32 | 1.9 | | 10 | 50(-2.2) | 50 | [7] | [-3] | [1] | 25 | -74 | RG | 0.5 | Wait | | (6) | -8 | 3 | 8 | -10 | 0.6,60 | 75 | | 29 | Jan/13 | 12 | 151.14 | 153.14 | 156.12(0.14) | 157.49(0.02) | 156.79(-0.19) | 157.24 | 1.8 | | 10 | 52(-3.7) | 50 | [8] | [-5] | [1] | 20 | -121 | RG | 0.3 | Wait | | (7) | -11 | 5 | 1 | -12 | 0.7,52 | 75 | | 30 | Jan/13 | 11 | 151.14 | 153.14 | 155.9(0.1) | 157.46(0.13) | 157.09(-0.22) | 157.12 | 1.8 | | 10 | 56(-0.8) | 50 | [6] | [-5] | [8] | 11 | -78 | RG | 0 | Wait | | (8) | -13 | 47 | -23 | -20 | 0.7,43 | 75 | | | | |
| 31 | Jan/13 | 10 | 151.14 | 153.14 | 155.74(0.05) | 157.25(0.07) | 157.44(-0.29) | 155.87 | 1.4 | | 10 | 56(-0.7) | 50 | [3] | [-11] | [-5] | 2 | -116 | DR | -0.8 | OpenShort | | (4) | -17 | 19 | -31 | -20 | 0.1,49 | 75 | | 32 | Jan/13 | 9 | 151.14 | 153.14 | 155.67(-0.02) | 157.15(0.01) | 157.9(-0.33) | 155.36 | 1.3 | | 10 | 57(0.1) | -5 | [-1] | [-16] | [-47] | 18 | -84 | RG | -1.3 | SmallLong? | | (2) | -20 | -109 | -28 | -20 | -0.2,73 | 75 | | 33 | Jan/12 | 15 | 150.67 | 152.24 | 155.7(0.06) | 157.14(0.2) | 158.42(0.14) | 158.34 | 2.6 | | 9 | 57(-3.3) | 50 | [4] | [19] | [-5] | 81 | 144 | CR | -0 | OpenShort? | | (5) | 8 | -15 | -7 | 13 | 1.4,96 | 74 | | 34 | Jan/12 | 14 | 150.67 | 152.24 | 155.61(0.15) | 156.83(0.25) | 158.2(0.23) | 158.76 | 2.7 | | 9 | 60(4.4) | 50 | [9] | [27] | [1] | 94 | 105 | UT | 0.3 | OpenLong | | (5) | 14 | -3 | -4 | 20 | 1.8,99 | 74 | | 35 | Jan/12 | 13 | 150.67 | 152.24 | 155.38(0.15) | 156.44(0.32) | 157.84(0.5) | 158.86 | 2.7 | | 9 | 56(6.3) | 50 | [9] | [45] | [12] | 103 | 194 | UT | 0.6 | HoldLong | | (9) | 30 | 24 | 5 | 20 | 2.1,100 | 74 | | | | |
| 36 | Jan/12 | 12 | 150.67 | 152.24 | 155.15(0.15) | 155.94(0.29) | 157.06(0.43) | 158.2 | 2.5 | | 9 | 50(4.7) | 50 | [9] | [40] | [8] | 103 | 155 | UT | 0.8 | HoldLong | | (8) | 25 | 10 | 9 | 20 | 2.1,100 | 74 | | 37 | Jan/12 | 11 | 150.67 | 152.24 | 154.92(0.17) | 155.49(0.25) | 156.39(0.34) | 157.92 | 2.4 | | 9 | 45(3.5) | 50 | [10] | [33] | [17] | 105 | 102 | UT | 1.1 | HoldLong | | (9) | 20 | 25 | 26 | 20 | 2.2,100 | 74 | | 38 | Jan/12 | 10 | 150.67 | 152.24 | 154.66(0.14) | 155.1(0.23) | 155.86(0.26) | 157.25 | 2.2 | | 9 | 41(3.2) | 50 | [8] | [28] | [11] | 89 | 93 | UT | 1.1 | OpenLong | | (9) | 15 | 10 | 20 | 20 | 2.1,86 | 74 | | 39 | Jan/12 | 9 | 150.67 | 152.24 | 154.44(0.12) | 154.75(0.27) | 155.46(0.28) | 156.97 | 2.1 | | 9 | 38(4.5) | 50 | [7] | [30] | [30] | 75 | 108 | UT | 1.3 | OpenLong? | | (8) | 17 | 75 | 12 | 20 | 2.2,70 | 74 | | 40 | Jan/11 | 15 | 150.28 | 151.18 | 154.26(0.06) | 154.33(0.07) | 155.03(0.14) | 154.97 | 1.9 | | 6 | 34(-8.5) | 50 | [4] | [14] | [3] | 27 | 24 | UT | -0.1 | OpenLong? | | (4) | 8 | 5 | -1 | 14 | 0.7,59 | 61 | | | | |
| 41 | Jan/11 | 14 | 150.28 | 151.18 | 154.17(0.09) | 154.23(0.03) | 154.81(0.14) | 154.84 | 1.9 | | 6 | 42(-3.5) | 50 | [5] | [13] | [-3] | 29 | -17 | CR | 0 | HoldShort | | (4) | 8 | -17 | 6 | 20 | 0.7,61 | 61 | | 42 | Jan/11 | 13 | 150.28 | 151.18 | 154.03(0.07) | 154.19(-0.04) | 154.59(0.16) | 155.29 | 2.1 | | 6 | 46(0.9) | 50 | [4] | [12] | [8] | 39 | 49 | UT | 0.6 | OpenLong | | (6) | 10 | 2 | 17 | 20 | 1.1,61 | 61 | | 43 | Jan/11 | 12 | 150.28 | 151.18 | 153.92(0.07) | 154.25(-0.09) | 154.34(0.2) | 155.25 | 2.1 | | 6 | 45(1.2) | 50 | [4] | [13] | [13] | 29 | 69 | UT | 0.8 | OpenLong | | (4) | 12 | 16 | 14 | 20 | 1.2,49 | 61 | | 44 | Jan/11 | 11 | 150.28 | 151.18 | 153.81(0.1) | 154.39(0.04) | 154.04(0.26) | 154.82 | 1.9 | | 6 | 44(-2.2) | 50 | [6] | [21] | [14] | 12 | 34 | UT | 0.7 | OpenLong | | (4) | 16 | 35 | 7 | 11 | 1,37 | 61 | | 45 | Jan/11 | 10 | 150.28 | 151.18 | 153.66(0.07) | 154.33(-0.02) | 154.04(-0) | 153.88 | 1.5 | | 6 | 46(-2.8) | 50 | [4] | [3] | [1] | -12 | -62 | UT | 0.2 | OpenLong | | (4) | 0 | 7 | -0 | -16 | 0.2,33 | 61 | | | | |
| 46 | Jan/11 | 9 | 150.28 | 151.18 | 153.56(0.09) | 154.36(0.01) | 153.64(-0.1) | 153.7 | 1.4 | | 6 | 49(-5.7) | 45 | [5] | [-2] | [-7] | -12 | -109 | DR | 0.1 | OpenShort? | | (4) | -6 | -15 | 1 | -20 | 0.1,36 | 61 | | 47 | Jan/8 | 15 | 149.95 | 150.44 | 153.42(0.12) | 154.35(0.09) | 153.79(-0.24) | 154.08 | 1.9 | | 4 | 54(-13.8) | 35 | [7] | [-8] | [0] | -8 | -144 | RG | 0.2 | Wait? | | (6) | -14 | 13 | -11 | -20 | 0.5,30 | 56 | | 48 | Jan/8 | 14 | 149.95 | 150.44 | 153.24(0.14) | 154.21(0.05) | 154.16(-0.37) | 153.73 | 1.8 | | 4 | 68(-10.5) | 50 | [8] | [-16] | [8] | -11 | -207 | RG | -0.3 | Wait | | (6) | -22 | 35 | -4 | -20 | 0.3,32 | 56 | | 49 | Jan/8 | 13 | 149.95 | 150.44 | 153.02(0.12) | 154.13(-0.03) | 154.74(-0.18) | 152.8 | 1.3 | | 4 | 79(-9.3) | 20 | [7] | [-8] | [-19] | -15 | -179 | DR | -1.2 | OpenShort | | (7) | -11 | -41 | -5 | -20 | -0.1,38 | 56 | | 50 | Jan/8 | 12 | 149.95 | 150.44 | 152.84(0.18) | 154.18(0.05) | 155.02(-0.04) | 153.9 | 1.9 | | 4 | 88(-9.8) | 40 | [11] | [4] | [-7] | 26 | -124 | CR | -0.6 | HoldShort | | (9) | -2 | -21 | 9 | -20 | 0.6,61 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|