Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 20, 2021



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $126.2800      One month high (close): $137.5400

CHKP Daily Change: 0.04%   Daily StdDev 1.7%   CHKP EMA_5_Trend: -0.81%   10Minute StdDev: $0.3973

Latest Price :  $127.6(0.04%)

Fri. Jan 22, 2021($1.2)   Thu. Jan 21, 2021($0.5)   Wed. Jan 20, 2021($0.4)   Tue. Jan 19, 2021($0.4)   Fri. Jan 15, 2021($0.6)   Thu. Jan 14, 2021($1)   Wed. Jan 13, 2021($1.9)   Tue. Jan 12, 2021($0.9)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.81%  Daily EMA 20 BBV: -1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2012   130.93  129.27  127.85(-0.04 127.59(0.02 (0) 127.97-0.9    -417(-0.7)-15[-2][-0][11]3049UR0.5SmallShort    (-3)01330140.2,7534

Daily Trend: %
Up Forces: 130.93(daily_ema_20 2.31%)  
Down Forces: 127.85(hourly_sma_20 -0.09%)  
Support Levels: 127.59(weak_hourly_sma_10 -0.3%)  
Resistance Levels: 129.27(weak_daily_ema_10 1.02%)  
 
2Jan/2011   130.93  129.27  127.91(-0.04 127.57(0.03 127.69(0.02127.7-1    -418(-0.2)-35[-2][1][-2]-1224RG0Wait    (-3)1-5-22-0.3,4634
3Jan/2010   130.93  129.27  127.96(-0.02 127.54(0.01 127.67(0.11127.8-0.9    -418(-0.9)10[-1][6][17]-1535UR0.2SmallShort    (-2)745714-0.3,4334
4Jan/209   130.93  129.27  127.99(-0.08 127.53(-0.06 127.53(-0.06126.89-1.2    -419(-1.2)-50[-5][-6][-21]-59-29DT-1OpenShort?    (-4)-4-602-20-1.7,3434
5Jan/1915   130.71  129.4  128.09(-0.06 127.61(0.02 127.61(0.1128.13-0.8    -220(-3.2)-5[-4][5][9]-681UR0.8SmallShort?    (-2)6927200.1,4230
 
6Jan/1914   130.71  129.4  128.17(-0.08 127.61(0)  127.48(0.03127.95-0.8    -224(-1.7)-15[-5][0][10]-3561UR0.6SmallShort    (-4)2191417-0.3,2330
7Jan/1913   130.71  129.4  128.27(-0.08 127.58(-0.05 127.44(0.02127.55-1    -225(-0.5)-10[-5][-2][9]-6519DP0.1OpenShort    (-6)12249-0.9,830
8Jan/1912   130.71  129.4  128.37(-0.1 127.64(-0.15 127.41(-0.09127.1-1.1    -226(0.1)-45[-6][-11][-4]-86-28DT-0.4HoldShort    (-7)-5-10-5-2-1.5,230
9Jan/1911   130.71  129.4  128.49(-0.1 127.83(-0.11 127.53(-0.07127.3-1    -226(0.7)-40[-6][-9][-2]-77-13DT-0.3HoldShort    (-6)-4-94-3-1.4,830
10Jan/1910   130.71  129.4  128.62(-0.08 127.97(-0.12 127.61(-0.07127.48-1    -225(0.2)-40[-5][-9][-5]-77-32DT-0.2HoldShort    (-6)-4-140-3-1.4,830
 
11Jan/199   130.71  129.4  128.73(-0.08 128.12(-0.1 127.7(-0.02127.78-0.9    -225(-2.7)-15[-5][-6][7]-72-1DP0.1OpenShort?    (-5)-1192-1-1.2,830
12Jan/1515   130.39  129.64  128.83(-0.14 128.24(-0.1 127.72(-0.12127.38-0.8    -127(-4.5)-50[-8][-13][-8]-90-7DT-0.4HoldShort?    (-6)-7-15-4-20-1.6,038
13Jan/1514   130.39  129.64  129.01(-0.22 128.37(-0.07 127.87(-0.2127.69-0.7    -132(-5.1)-50[-13][-18][-3]-7859DT-0.1HoldShort    (-8)-12-3-1-20-1.1,038
14Jan/1513   130.39  129.64  129.29(-0.2 128.46(-0.09 128.13(-0.16127.75-0.7    -137(-2.5)-50[-12][-16][-5]-7830DT-0.3HoldShort    (-14)-9-8-3-17-1.1,038
15Jan/1512   130.39  129.64  129.55(-0.19 128.57(-0.14 128.33(-0.16127.91-0.6    -140(-0.9)-50[-11][-17][-2]-7810DT-0.3HoldShort    (-13)-91-9-5-1.1,038
 
16Jan/1511   130.39  129.64  129.79(-0.17 128.75(-0.15 128.54(-0.17127.9-0.6    -140(-4.7)-50[-10][-18][-6]-74-31DT-0.4OpenShort    (-12)-10-11-4-16-1.2,638
17Jan/1510   130.39  129.64  130.01(-0.23 128.95(-0.12 128.76(-0.09128.13-0.6    -145(-4.5)-50[-13][-13][-15]-7055DT-0.4OpenShort    (-11)-5-40-2-16-1.1,838
18Jan/159   130.39  129.64  130.31(-0.22 129.1(-0.05 128.88(0.07128.95-0.4    -150(-2.1)-45[-13][-2][4]-52122DP0OpenShort?    (-13)4960-0.7,1638
19Jan/1415   130.11  130.16  130.6(-0.19 129.16(-0.08 128.78(-0.03128.76-0.3    152(6.8)-50[-11][-8][-3]-6331DT-0OpenShort?    (-15)-2-105-4-0.9,1039
20Jan/1414   130.11  130.16  130.85(-0.18 129.27(-0.05 128.82(-0.11128.97-0.2    145(-1)-50[-11][-12][0]-653DT0.1OpenShort    (-12)-6-17-5-0.9,839
 
21Jan/1413   130.11  130.16  131.09(-0.19 129.33(-0.07 128.96(-0.14129-0.2    146(-1.1)-45[-11][-14][5]-70-15DP0OpenShort    (-12)-8145-6-1,539
22Jan/1412   130.11  130.16  131.34(-0.22 129.42(-0.17 129.14(-0.15128.7-0.3    147(0.4)-35[-13][-18][3]-79-29DP-0.2OpenShort    (-13)-9100-1-1.2,139
23Jan/1411   130.11  130.16  131.64(-0.22 129.64(-0.37 129.33(-0.16128.49-0.4    147(2.2)-50[-13][-25][-6]-87-71DT-0.4OpenShort    (-15)-9-21-214-1.5,139
24Jan/1410   130.11  130.16  131.93(-0.17 130.12(-0.32 129.54(-0.14128.93-0.3    144(2.4)-50[-10][-21][-12]-85-103DT-0.3OpenShort    (-14)-8-3712-1.5,339
25Jan/149   130.11  130.16  132.15(-0.13 130.54(-0.22 129.72(0.02129.7-0.1    142(1.8)-25[-8][-9][-2]-79-63DT-0OpenShort?    (-9)1-852-1.3,439
 
26Jan/1315   129.9  130.72  132.32(-0.1 130.83(-0.18 129.72(0) 129.87-0    440(5.2)0[-6][-8][3]-80-97RG0.1Wait?    (-8)095-10-1.3,344
27Jan/1314   129.9  130.72  132.45(-0.07 131.07(-0.34 129.69(-0.2129.67-0    435(1.8)10[-4][-24][3]-88-191RG-0Wait    (-7)-1274-5-1.6,244
28Jan/1313   129.9  130.72  132.54(-0.07 131.52(-0.39 129.95(-0.58129.52-0.1    433(2)-25[-4][-47][-8]-94-299DT-0.3OpenShort    (-5)-34-15-4-20-1.8,144
29Jan/1312   129.9  130.72  132.64(-0.04 132.03(-0.3 130.71(-0.49129.83-0    431(1.3)-5[-2][-39][-3]-94-287RG-0.6Wait    (-4)-2911-16-20-1.8,144
30Jan/1311   129.9  130.72  132.7(-0.04 132.43(-0.32 131.36(-0.45129.61-0.1    430(1)-15[-2][-37][-16]-100-299DT-1.2CloseShort    (-3)-26-11-36-20-2,044
 
31Jan/1310   129.9  130.72  132.76(-0.01 132.85(-0.32 131.96(-0.36129.85-0    429(0.8)-10[-1][-31][-30]-81-294DT-1.4HoldShort    (-3)-21-52-28-20-2,1944
32Jan/139   129.9  130.72  132.77(0.02 133.27(-0.27 132.44(-0.49130.950.2    428(-2.5)-10[1][-37][-45]-47-274DR-1OpenShort?    (2)-29-111-19-20-1.3,3644
33Jan/1215   129.59  131.21  132.74(0.15 133.63(-0.07 133.09(-0.2133.320.7    931(-6.5)50[9][-12][3]7-147RG0.1Wait?    (8)-1212-7-40.4,4761
34Jan/1214   129.59  131.21  132.54(0.23 133.73(-0.03 133.36(-0.1133.060.7    937(-6.4)50[14][-4][1]2-203RG-0.2Wait    (9)-620-21-200.3,4461
35Jan/1213   129.59  131.21  132.23(0.23 133.77(-0.03 133.5(-0.18132.630.6    944(-6)50[14][-8][-2]10-232DR-0.4OpenShort    (14)-1117-21-200.2,5561
 
36Jan/1212   129.59  131.21  131.93(0.24 133.81(-0.02 133.75(-0.26132.260.5    950(-4.8)45[14][-13][-38]28-261DR-0.6OpenShort    (14)-15-89-12-200.1,7561
37Jan/1211   129.59  131.21  131.62(0.31 133.83(0.2 134.1(-0.05134.190.9    954(-2.2)50[18][7][-9]64-108CR0HoldShort    (21)-3-21-3-200.9,9161
38Jan/1210   129.59  131.21  131.21(0.32 133.57(0.24 134.17(0.05134.651    957(-0.1)50[19][15][14]72-33UT0.2OpenLong    (21)342-341.2,9261
39Jan/129   129.59  131.21  130.79(0.26 133.25(0.21 134.1(0.03133.750.8    957(-0.5)50[15][12][-5]64-11CR-0.1HoldShort?    (19)2-6-9-131,8961
40Jan/1115   128.99  131.59  130.45(0.28 132.97(0.23 134.05(0.13133.880.9    1457(1.9)50[17][20][-4]7223CR-0.1HoldShort?    (17)8-8-8-11.1,9470
 
41Jan/1114   128.99  131.59  130.09(0.29 132.66(0.29 133.88(0.24134.050.9    1455(1.7)50[17][28][-7]8179CR0.1OpenShort    (19)14-22-591.3,9870
42Jan/1113   128.99  131.59  129.71(0.29 132.27(0.32 133.56(0.44134.521    1454(3.3)50[17][41][7]90198UT0.3OpenLong    (20)269-3201.6,10070
43Jan/1112   128.99  131.59  129.34(0.28 131.85(0.37 132.97(0.44134.331    1450(3.8)50[17][42][17]95227UT0.5OpenLong    (19)2639-1201.8,10070
44Jan/1111   128.99  131.59  128.98(0.26 131.36(0.51 132.39(0.38133.50.8    1446(3.5)50[15][43][8]95192UT0.4OpenLong    (16)2323041.8,10070
45Jan/1110   128.99  131.59  128.65(0.24 130.69(0.5 131.89(0.34133.010.7    1443(3.7)50[14][40][10]98192UT0.5OpenLong    (16)2026-1191.9,10070
 
46Jan/119   128.99  131.59  128.34(0.21 130.04(0.49 131.44(0.35132.450.6    1439(3.4)50[12][39][16]98204UT0.5OpenLong?    (14)2142-1201.9,10070
47Jan/815   128.3  131.61  128.07(0.2 129.4(0.42 130.99(0.19131.560.6    1436(4.4)50[12][27][4]95125UT0.3OpenLong?    (12)117-4201.8,10071
48Jan/814   128.3  131.61  127.82(0.12 128.86(0.4 130.74(0.31131.420.6    1431(3.3)50[7][32][16]100240UT0.4HoldLong    (12)181933202,10071
49Jan/813   128.3  131.61  127.67(0.12 128.34(0.32 130.33(0.64131.010.5    1428(3.2)50[7][49][15]102299UT0.4HoldLong    (7)381134202.1,9971
50Jan/812   128.3  131.61  127.52(0.13 127.93(0.32 129.5(0.66130.770.4    1425(3.6)50[8][51][22]107284UT0.9HoldLong    (8)392936202.3,9971
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA