|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $126.2800 One month high (close): $137.5400
CHKP Daily Change: 0.04% Daily StdDev 1.7% CHKP EMA_5_Trend: -0.81% 10Minute StdDev: $0.3973
Latest Price : $127.6(0.04%) | Fri. Jan 22, 2021($1.2) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($1.9) Tue. Jan 12, 2021($0.9)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 130.93 | 129.27 | 127.99(-0.08) | 127.53(-0.06) | 127.53(-0.06) | 126.89 | -1.2 | | -4 | 19(-1.2) | -50 | [-5] | [-6] | [-21] | -59 | -29 | DT | -1 | OpenShort? | | (-4) | -4 | -60 | 2 | -20 | -1.7,34 | 34 | Sample size 44 Avg positive next hour return: 0.34%(32%) Avg negative next hour return: -0.29%(68%)
Daily Trend: %
Up Forces: 130.93(daily_ema_20 3.18%)
Down Forces:
Support Levels:
Resistance Levels: 127.53(hourly_sma_10 0.5%) 127.99(hourly_sma_20 0.87%) 129.27(weak_daily_ema_10 1.88%)
|
| | | 2 | Jan/19 | 15 | 130.71 | 129.4 | 128.09(-0.06) | 127.61(0.02) | 127.61(0.1) | 128.13 | -0.8 | | -2 | 20(-3.2) | -5 | [-4] | [5] | [9] | -6 | 81 | UR | 0.8 | SmallShort? | | (-2) | 6 | 9 | 27 | 20 | 0.1,42 | 30 | | 3 | Jan/19 | 14 | 130.71 | 129.4 | 128.17(-0.08) | 127.61(0) | 127.48(0.03) | 127.95 | -0.8 | | -2 | 24(-1.7) | -15 | [-5] | [0] | [10] | -35 | 61 | UR | 0.6 | SmallShort | | (-4) | 2 | 19 | 14 | 17 | -0.3,23 | 30 | | 4 | Jan/19 | 13 | 130.71 | 129.4 | 128.27(-0.08) | 127.58(-0.05) | 127.44(0.02) | 127.55 | -1 | | -2 | 25(-0.5) | -10 | [-5] | [-2] | [9] | -65 | 19 | DP | 0.1 | OpenShort | | (-6) | 1 | 22 | 4 | 9 | -0.9,8 | 30 | | 5 | Jan/19 | 12 | 130.71 | 129.4 | 128.37(-0.1) | 127.64(-0.15) | 127.41(-0.09) | 127.1 | -1.1 | | -2 | 26(0.1) | -45 | [-6] | [-11] | [-4] | -86 | -28 | DT | -0.4 | HoldShort | | (-7) | -5 | -10 | -5 | -2 | -1.5,2 | 30 | | | | |
| 6 | Jan/19 | 11 | 130.71 | 129.4 | 128.49(-0.1) | 127.83(-0.11) | 127.53(-0.07) | 127.3 | -1 | | -2 | 26(0.7) | -40 | [-6] | [-9] | [-2] | -77 | -13 | DT | -0.3 | HoldShort | | (-6) | -4 | -9 | 4 | -3 | -1.4,8 | 30 | | 7 | Jan/19 | 10 | 130.71 | 129.4 | 128.62(-0.08) | 127.97(-0.12) | 127.61(-0.07) | 127.48 | -1 | | -2 | 25(0.2) | -40 | [-5] | [-9] | [-5] | -77 | -32 | DT | -0.2 | HoldShort | | (-6) | -4 | -14 | 0 | -3 | -1.4,8 | 30 | | 8 | Jan/19 | 9 | 130.71 | 129.4 | 128.73(-0.08) | 128.12(-0.1) | 127.7(-0.02) | 127.78 | -0.9 | | -2 | 25(-2.7) | -15 | [-5] | [-6] | [7] | -72 | -1 | DP | 0.1 | OpenShort? | | (-5) | -1 | 19 | 2 | -1 | -1.2,8 | 30 | | 9 | Jan/15 | 15 | 130.39 | 129.64 | 128.83(-0.14) | 128.24(-0.1) | 127.72(-0.12) | 127.38 | -0.8 | | -1 | 27(-4.5) | -50 | [-8] | [-13] | [-8] | -90 | -7 | DT | -0.4 | HoldShort? | | (-6) | -7 | -15 | -4 | -20 | -1.6,0 | 38 | | 10 | Jan/15 | 14 | 130.39 | 129.64 | 129.01(-0.22) | 128.37(-0.07) | 127.87(-0.2) | 127.69 | -0.7 | | -1 | 32(-5.1) | -50 | [-13] | [-18] | [-3] | -78 | 59 | DT | -0.1 | HoldShort | | (-8) | -12 | -3 | -1 | -20 | -1.1,0 | 38 | | | | |
| 11 | Jan/15 | 13 | 130.39 | 129.64 | 129.29(-0.2) | 128.46(-0.09) | 128.13(-0.16) | 127.75 | -0.7 | | -1 | 37(-2.5) | -50 | [-12] | [-16] | [-5] | -78 | 30 | DT | -0.3 | HoldShort | | (-14) | -9 | -8 | -3 | -17 | -1.1,0 | 38 | | 12 | Jan/15 | 12 | 130.39 | 129.64 | 129.55(-0.19) | 128.57(-0.14) | 128.33(-0.16) | 127.91 | -0.6 | | -1 | 40(-0.9) | -50 | [-11] | [-17] | [-2] | -78 | 10 | DT | -0.3 | HoldShort | | (-13) | -9 | 1 | -9 | -5 | -1.1,0 | 38 | | 13 | Jan/15 | 11 | 130.39 | 129.64 | 129.79(-0.17) | 128.75(-0.15) | 128.54(-0.17) | 127.9 | -0.6 | | -1 | 40(-4.7) | -50 | [-10] | [-18] | [-6] | -74 | -31 | DT | -0.4 | OpenShort | | (-12) | -10 | -11 | -4 | -16 | -1.2,6 | 38 | | 14 | Jan/15 | 10 | 130.39 | 129.64 | 130.01(-0.23) | 128.95(-0.12) | 128.76(-0.09) | 128.13 | -0.6 | | -1 | 45(-4.5) | -50 | [-13] | [-13] | [-15] | -70 | 55 | DT | -0.4 | OpenShort | | (-11) | -5 | -40 | -2 | -16 | -1.1,8 | 38 | | 15 | Jan/15 | 9 | 130.39 | 129.64 | 130.31(-0.22) | 129.1(-0.05) | 128.88(0.07) | 128.95 | -0.4 | | -1 | 50(-2.1) | -45 | [-13] | [-2] | [4] | -52 | 122 | DP | 0 | OpenShort? | | (-13) | 4 | 9 | 6 | 0 | -0.7,16 | 38 | | | | |
| 16 | Jan/14 | 15 | 130.11 | 130.16 | 130.6(-0.19) | 129.16(-0.08) | 128.78(-0.03) | 128.76 | -0.3 | | 1 | 52(6.8) | -50 | [-11] | [-8] | [-3] | -63 | 31 | DT | -0 | OpenShort? | | (-15) | -2 | -10 | 5 | -4 | -0.9,10 | 39 | | 17 | Jan/14 | 14 | 130.11 | 130.16 | 130.85(-0.18) | 129.27(-0.05) | 128.82(-0.11) | 128.97 | -0.2 | | 1 | 45(-1) | -50 | [-11] | [-12] | [0] | -65 | 3 | DT | 0.1 | OpenShort | | (-12) | -6 | -1 | 7 | -5 | -0.9,8 | 39 | | 18 | Jan/14 | 13 | 130.11 | 130.16 | 131.09(-0.19) | 129.33(-0.07) | 128.96(-0.14) | 129 | -0.2 | | 1 | 46(-1.1) | -45 | [-11] | [-14] | [5] | -70 | -15 | DP | 0 | OpenShort | | (-12) | -8 | 14 | 5 | -6 | -1,5 | 39 | | 19 | Jan/14 | 12 | 130.11 | 130.16 | 131.34(-0.22) | 129.42(-0.17) | 129.14(-0.15) | 128.7 | -0.3 | | 1 | 47(0.4) | -35 | [-13] | [-18] | [3] | -79 | -29 | DP | -0.2 | OpenShort | | (-13) | -9 | 10 | 0 | -1 | -1.2,1 | 39 | | 20 | Jan/14 | 11 | 130.11 | 130.16 | 131.64(-0.22) | 129.64(-0.37) | 129.33(-0.16) | 128.49 | -0.4 | | 1 | 47(2.2) | -50 | [-13] | [-25] | [-6] | -87 | -71 | DT | -0.4 | OpenShort | | (-15) | -9 | -21 | -2 | 14 | -1.5,1 | 39 | | | | |
| 21 | Jan/14 | 10 | 130.11 | 130.16 | 131.93(-0.17) | 130.12(-0.32) | 129.54(-0.14) | 128.93 | -0.3 | | 1 | 44(2.4) | -50 | [-10] | [-21] | [-12] | -85 | -103 | DT | -0.3 | OpenShort | | (-14) | -8 | -37 | 1 | 2 | -1.5,3 | 39 | | 22 | Jan/14 | 9 | 130.11 | 130.16 | 132.15(-0.13) | 130.54(-0.22) | 129.72(0.02) | 129.7 | -0.1 | | 1 | 42(1.8) | -25 | [-8] | [-9] | [-2] | -79 | -63 | DT | -0 | OpenShort? | | (-9) | 1 | -8 | 5 | 2 | -1.3,4 | 39 | | 23 | Jan/13 | 15 | 129.9 | 130.72 | 132.32(-0.1) | 130.83(-0.18) | 129.72(0) | 129.87 | -0 | | 4 | 40(5.2) | 0 | [-6] | [-8] | [3] | -80 | -97 | RG | 0.1 | Wait? | | (-8) | 0 | 9 | 5 | -10 | -1.3,3 | 44 | | 24 | Jan/13 | 14 | 129.9 | 130.72 | 132.45(-0.07) | 131.07(-0.34) | 129.69(-0.2) | 129.67 | -0 | | 4 | 35(1.8) | 10 | [-4] | [-24] | [3] | -88 | -191 | RG | -0 | Wait | | (-7) | -12 | 7 | 4 | -5 | -1.6,2 | 44 | | 25 | Jan/13 | 13 | 129.9 | 130.72 | 132.54(-0.07) | 131.52(-0.39) | 129.95(-0.58) | 129.52 | -0.1 | | 4 | 33(2) | -25 | [-4] | [-47] | [-8] | -94 | -299 | DT | -0.3 | OpenShort | | (-5) | -34 | -15 | -4 | -20 | -1.8,1 | 44 | | | | |
| 26 | Jan/13 | 12 | 129.9 | 130.72 | 132.64(-0.04) | 132.03(-0.3) | 130.71(-0.49) | 129.83 | -0 | | 4 | 31(1.3) | -5 | [-2] | [-39] | [-3] | -94 | -287 | RG | -0.6 | Wait | | (-4) | -29 | 11 | -16 | -20 | -1.8,1 | 44 | | 27 | Jan/13 | 11 | 129.9 | 130.72 | 132.7(-0.04) | 132.43(-0.32) | 131.36(-0.45) | 129.61 | -0.1 | | 4 | 30(1) | -15 | [-2] | [-37] | [-16] | -100 | -299 | DT | -1.2 | CloseShort | | (-3) | -26 | -11 | -36 | -20 | -2,0 | 44 | | 28 | Jan/13 | 10 | 129.9 | 130.72 | 132.76(-0.01) | 132.85(-0.32) | 131.96(-0.36) | 129.85 | -0 | | 4 | 29(0.8) | -10 | [-1] | [-31] | [-30] | -81 | -294 | DT | -1.4 | HoldShort | | (-3) | -21 | -52 | -28 | -20 | -2,19 | 44 | | 29 | Jan/13 | 9 | 129.9 | 130.72 | 132.77(0.02) | 133.27(-0.27) | 132.44(-0.49) | 130.95 | 0.2 | | 4 | 28(-2.5) | -10 | [1] | [-37] | [-45] | -47 | -274 | DR | -1 | OpenShort? | | (2) | -29 | -111 | -19 | -20 | -1.3,36 | 44 | | 30 | Jan/12 | 15 | 129.59 | 131.21 | 132.74(0.15) | 133.63(-0.07) | 133.09(-0.2) | 133.32 | 0.7 | | 9 | 31(-6.5) | 50 | [9] | [-12] | [3] | 7 | -147 | RG | 0.1 | Wait? | | (8) | -12 | 12 | -7 | -4 | 0.4,47 | 61 | | | | |
| 31 | Jan/12 | 14 | 129.59 | 131.21 | 132.54(0.23) | 133.73(-0.03) | 133.36(-0.1) | 133.06 | 0.7 | | 9 | 37(-6.4) | 50 | [14] | [-4] | [1] | 2 | -203 | RG | -0.2 | Wait | | (9) | -6 | 20 | -21 | -20 | 0.3,44 | 61 | | 32 | Jan/12 | 13 | 129.59 | 131.21 | 132.23(0.23) | 133.77(-0.03) | 133.5(-0.18) | 132.63 | 0.6 | | 9 | 44(-6) | 50 | [14] | [-8] | [-2] | 10 | -232 | DR | -0.4 | OpenShort | | (14) | -11 | 17 | -21 | -20 | 0.2,55 | 61 | | 33 | Jan/12 | 12 | 129.59 | 131.21 | 131.93(0.24) | 133.81(-0.02) | 133.75(-0.26) | 132.26 | 0.5 | | 9 | 50(-4.8) | 45 | [14] | [-13] | [-38] | 28 | -261 | DR | -0.6 | OpenShort | | (14) | -15 | -89 | -12 | -20 | 0.1,75 | 61 | | 34 | Jan/12 | 11 | 129.59 | 131.21 | 131.62(0.31) | 133.83(0.2) | 134.1(-0.05) | 134.19 | 0.9 | | 9 | 54(-2.2) | 50 | [18] | [7] | [-9] | 64 | -108 | CR | 0 | HoldShort | | (21) | -3 | -21 | -3 | -20 | 0.9,91 | 61 | | 35 | Jan/12 | 10 | 129.59 | 131.21 | 131.21(0.32) | 133.57(0.24) | 134.17(0.05) | 134.65 | 1 | | 9 | 57(-0.1) | 50 | [19] | [15] | [14] | 72 | -33 | UT | 0.2 | OpenLong | | (21) | 3 | 42 | -3 | 4 | 1.2,92 | 61 | | | | |
| 36 | Jan/12 | 9 | 129.59 | 131.21 | 130.79(0.26) | 133.25(0.21) | 134.1(0.03) | 133.75 | 0.8 | | 9 | 57(-0.5) | 50 | [15] | [12] | [-5] | 64 | -11 | CR | -0.1 | HoldShort? | | (19) | 2 | -6 | -9 | -13 | 1,89 | 61 | | 37 | Jan/11 | 15 | 128.99 | 131.59 | 130.45(0.28) | 132.97(0.23) | 134.05(0.13) | 133.88 | 0.9 | | 14 | 57(1.9) | 50 | [17] | [20] | [-4] | 72 | 23 | CR | -0.1 | HoldShort? | | (17) | 8 | -8 | -8 | -1 | 1.1,94 | 70 | | 38 | Jan/11 | 14 | 128.99 | 131.59 | 130.09(0.29) | 132.66(0.29) | 133.88(0.24) | 134.05 | 0.9 | | 14 | 55(1.7) | 50 | [17] | [28] | [-7] | 81 | 79 | CR | 0.1 | OpenShort | | (19) | 14 | -22 | -5 | 9 | 1.3,98 | 70 | | 39 | Jan/11 | 13 | 128.99 | 131.59 | 129.71(0.29) | 132.27(0.32) | 133.56(0.44) | 134.52 | 1 | | 14 | 54(3.3) | 50 | [17] | [41] | [7] | 90 | 198 | UT | 0.3 | OpenLong | | (20) | 26 | 9 | -3 | 20 | 1.6,100 | 70 | | 40 | Jan/11 | 12 | 128.99 | 131.59 | 129.34(0.28) | 131.85(0.37) | 132.97(0.44) | 134.33 | 1 | | 14 | 50(3.8) | 50 | [17] | [42] | [17] | 95 | 227 | UT | 0.5 | OpenLong | | (19) | 26 | 39 | -1 | 20 | 1.8,100 | 70 | | | | |
| 41 | Jan/11 | 11 | 128.99 | 131.59 | 128.98(0.26) | 131.36(0.51) | 132.39(0.38) | 133.5 | 0.8 | | 14 | 46(3.5) | 50 | [15] | [43] | [8] | 95 | 192 | UT | 0.4 | OpenLong | | (16) | 23 | 23 | 0 | 4 | 1.8,100 | 70 | | 42 | Jan/11 | 10 | 128.99 | 131.59 | 128.65(0.24) | 130.69(0.5) | 131.89(0.34) | 133.01 | 0.7 | | 14 | 43(3.7) | 50 | [14] | [40] | [10] | 98 | 192 | UT | 0.5 | OpenLong | | (16) | 20 | 26 | -1 | 19 | 1.9,100 | 70 | | 43 | Jan/11 | 9 | 128.99 | 131.59 | 128.34(0.21) | 130.04(0.49) | 131.44(0.35) | 132.45 | 0.6 | | 14 | 39(3.4) | 50 | [12] | [39] | [16] | 98 | 204 | UT | 0.5 | OpenLong? | | (14) | 21 | 42 | -1 | 20 | 1.9,100 | 70 | | 44 | Jan/8 | 15 | 128.3 | 131.61 | 128.07(0.2) | 129.4(0.42) | 130.99(0.19) | 131.56 | 0.6 | | 14 | 36(4.4) | 50 | [12] | [27] | [4] | 95 | 125 | UT | 0.3 | OpenLong? | | (12) | 11 | 7 | -4 | 20 | 1.8,100 | 71 | | 45 | Jan/8 | 14 | 128.3 | 131.61 | 127.82(0.12) | 128.86(0.4) | 130.74(0.31) | 131.42 | 0.6 | | 14 | 31(3.3) | 50 | [7] | [32] | [10] | 100 | 240 | UT | 0.4 | HoldLong | | (12) | 18 | 19 | -2 | 20 | 2,100 | 71 | | | | |
| 46 | Jan/8 | 13 | 128.3 | 131.61 | 127.67(0.12) | 128.34(0.32) | 130.33(0.64) | 131.01 | 0.5 | | 14 | 28(3.2) | 50 | [7] | [49] | [10] | 102 | 299 | UT | 0.4 | HoldLong | | (7) | 38 | 11 | -0 | 20 | 2.1,99 | 71 | | 47 | Jan/8 | 12 | 128.3 | 131.61 | 127.52(0.13) | 127.93(0.32) | 129.5(0.66) | 130.77 | 0.4 | | 14 | 25(3.6) | 50 | [8] | [51] | [18] | 107 | 284 | UT | 0.9 | HoldLong | | (8) | 39 | 29 | 12 | 20 | 2.3,99 | 71 | | 48 | Jan/8 | 11 | 128.3 | 131.61 | 127.36(0.12) | 127.52(0.3) | 128.65(0.65) | 130.17 | 0.3 | | 14 | 21(3) | 50 | [7] | [49] | [10] | 107 | 260 | UT | 1.3 | HoldLong | | (6) | 39 | -7 | 36 | 20 | 2.3,99 | 71 | | 49 | Jan/8 | 10 | 128.3 | 131.61 | 127.21(0.1) | 127.14(0.25) | 127.82(0.67) | 130.32 | 0.4 | | 14 | 18(3.8) | 50 | [6] | [49] | [30] | 103 | 304 | UT | 2.4 | HoldLong | | (8) | 40 | 45 | 34 | 20 | 3,78 | 71 | | 50 | Jan/8 | 9 | 128.3 | 131.61 | 127.08(0.04) | 126.82(0.18) | 126.97(0.49) | 129.39 | 0.2 | | 14 | 15(-0.2) | 50 | [2] | [35] | [54] | 72 | 259 | UT | 3 | OpenLong? | | (4) | 29 | 125 | 24 | 20 | 2.8,52 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|