|
|
| ^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
TGTX Trading Signals: Hourly Price Forecast and Prediction(TG Therapeutics Inc)
One month low (close): $49.5900 One month high (close): $54.7300
TGTX Daily Change: 0.1% Daily StdDev 6.19% TGTX EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $50.23(0.1%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| TGTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 52.19 | 51.78 | 50.34(-0.21) | 50.12(-0.14) | 50.21(-0.14) | 49.71 | -1.9 | | -2 | 47(-5.6) | -30 | [-3] | [-5] | [-6] | -31 | 45 | DT | -0.8 | OpenShort | | (-4) | -2 | -12 | -7 | -14 | -1,44 | 48 | Sample size 41 Avg positive next hour return: 0.71%(41%) Avg negative next hour return: -0.48%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.12(hourly_sma_10 0.82%) 50.34(hourly_sma_20 1.27%) 51.78(daily_ema_10 4.16%) 52.19(daily_ema_20 4.99%)
|
| | | 2 | Jan/20 | 11 | 52.19 | 51.78 | 50.45(-0.23) | 50.19(0.01) | 50.28(-0.21) | 50.1 | -1.6 | | -2 | 52(-10.1) | -30 | [-4] | [-5] | [-5] | 2 | 111 | DT | -0.3 | OpenShort | | (-3) | -3 | -12 | 7 | -20 | -0.5,64 | 48 | | 3 | Jan/20 | 10 | 52.19 | 51.78 | 50.57(-0.18) | 50.18(-0.05) | 50.39(0.07) | 50.48 | -1.3 | | -2 | 63(-6.3) | -15 | [-3] | [-0] | [7] | 8 | 180 | UR | 0.1 | SmallShort | | (-3) | 1 | 0 | 14 | 20 | -0.1,60 | 48 | | 4 | Jan/20 | 9 | 52.19 | 51.78 | 50.66(-0.2) | 50.2(-0.08) | 50.36(0.4) | 50.48 | -1.3 | | -2 | 69(-6.7) | -10 | [-3] | [5] | [8] | -11 | 260 | UR | 0.1 | SmallShort? | | (-3) | 7 | 7 | 8 | 20 | -0.2,44 | 48 | | 5 | Jan/19 | 15 | 52.38 | 51.88 | 50.76(-0.28) | 50.24(0.02) | 50.16(0.27) | 50.26 | -1.6 | | -2 | 76(-6.8) | -15 | [-5] | [3] | [4] | -20 | 250 | UR | 0.1 | SmallShort? | | (-4) | 4 | 6 | 12 | 2 | -0.5,43 | 45 | | | | |
| 6 | Jan/19 | 14 | 52.38 | 51.88 | 50.9(-0.34) | 50.23(0.07) | 50.03(-0.15) | 50.08 | -1.7 | | -2 | 82(-8.4) | -25 | [-6] | [-4] | [-7] | -35 | 146 | DT | 0 | OpenShort | | (-5) | -2 | -18 | 13 | -20 | -0.7,33 | 45 | | 7 | Jan/19 | 13 | 52.38 | 51.88 | 51.07(-0.29) | 50.2(0.22) | 50.1(0.24) | 50.64 | -1.3 | | -2 | 91(-8.2) | -5 | [-5] | [4] | [7] | -34 | 277 | UR | 0.4 | SmallShort | | (-5) | 4 | 10 | 13 | 20 | -0.4,26 | 45 | | 8 | Jan/19 | 12 | 52.38 | 51.88 | 51.22(-0.35) | 50.09(-0.07) | 49.98(-0.15) | 50.32 | -1.5 | | -2 | 99(-8) | 0 | [-6] | [-5] | [11] | -57 | 133 | RG | 0.3 | Wait | | (-5) | -2 | 26 | -2 | 20 | -0.7,11 | 45 | | 9 | Jan/19 | 11 | 52.38 | 51.88 | 51.4(-0.4) | 50.12(-0.44) | 50.05(-0.53) | 49.52 | -2.2 | | -2 | 107(-0.9) | -30 | [-6] | [-14] | [-0] | -75 | -101 | DT | -0.4 | HoldShort | | (-7) | -9 | -2 | -5 | 12 | -1.3,8 | 45 | | 10 | Jan/19 | 10 | 52.38 | 51.88 | 51.6(-0.45) | 50.34(-0.44) | 50.32(-0.23) | 49.57 | -2.1 | | -2 | 108(-1.8) | -50 | [-7] | [-9] | [-12] | -73 | 4 | DT | -0.5 | OpenShort | | (-7) | -4 | -28 | -7 | -20 | -1.4,12 | 45 | | | | |
| 11 | Jan/19 | 9 | 52.38 | 51.88 | 51.83(-0.5) | 50.56(-0.29) | 50.43(0.28) | 50.47 | -1.4 | | -2 | 110(-12.9) | -15 | [-8] | [-0] | [9] | -50 | 316 | UR | 0 | SmallShort? | | (-6) | 5 | 14 | 3 | 20 | -0.9,23 | 45 | | 12 | Jan/15 | 15 | 52.47 | 51.97 | 52.09(-0.4) | 50.71(-0.48) | 50.29(0.18) | 50.03 | -1.8 | | -3 | 123(2.3) | -30 | [-6] | [-3] | [-4] | -60 | 44 | DT | -0.2 | OpenShort? | | (-9) | 3 | -21 | 7 | 16 | -1.3,23 | 38 | | 13 | Jan/15 | 14 | 52.47 | 51.97 | 52.3(-0.15) | 50.95(-0.32) | 50.2(0.01) | 50.69 | -1.3 | | -3 | 120(3.1) | 0 | [-2] | [-4] | [3] | -51 | -153 | RG | 0.3 | Wait | | (-6) | 0 | -4 | 16 | 20 | -1,24 | 38 | | 14 | Jan/15 | 13 | 52.47 | 51.97 | 52.38(-0.19) | 51.11(-0.34) | 50.19(-0.35) | 50.83 | -1.2 | | -3 | 117(3) | 5 | [-3] | [-10] | [13] | -59 | -193 | RG | 0.4 | Wait | | (-2) | -6 | 21 | 18 | 20 | -1,16 | 38 | | 15 | Jan/15 | 12 | 52.47 | 51.97 | 52.48(-0.27) | 51.28(-0.58) | 50.37(-0.62) | 50.16 | -1.7 | | -3 | 114(6.7) | -25 | [-4] | [-17] | [2] | -82 | -321 | DP | -0.1 | OpenShort | | (-4) | -10 | 13 | 7 | -20 | -1.5,6 | 38 | | | | |
| 16 | Jan/15 | 11 | 52.47 | 51.97 | 52.62(-0.29) | 51.58(-0.71) | 50.69(-0.84) | 49.75 | -2 | | -3 | 107(11.7) | -40 | [-5] | [-21] | [-7] | -99 | -469 | DT | -0.6 | OpenShort | | (-5) | -14 | 5 | -5 | -20 | -2,1 | 38 | | 17 | Jan/15 | 10 | 52.47 | 51.97 | 52.77(-0.29) | 51.95(-0.76) | 51.12(-1.13) | 49.58 | -2.1 | | -3 | 96(16.7) | -50 | [-5] | [-26] | [-26] | -113 | -593 | DT | -1.2 | HoldShort | | (-5) | -18 | -34 | -9 | -20 | -2.5,0 | 38 | | 18 | Jan/15 | 9 | 52.47 | 51.97 | 52.92(-0.2) | 52.35(-0.61) | 51.71(-0.62) | 50.65 | -1.3 | | -3 | 79(9.8) | -50 | [-3] | [-17] | [-19] | -103 | -386 | DT | -1 | HoldShort? | | (-3) | -10 | -32 | -7 | -20 | -2.1,0 | 38 | | 19 | Jan/14 | 15 | 52.67 | 52.24 | 53.03(-0.11) | 52.67(-0.37) | 52.03(-0.33) | 51.69 | -0.8 | | -1 | 69(-6.3) | -10 | [-2] | [-9] | [-7] | -85 | -218 | DT | -0.4 | HoldShort? | | (-2) | -5 | -2 | -7 | -20 | -1.4,0 | 39 | | 20 | Jan/14 | 14 | 52.67 | 52.24 | 53.09(-0.05) | 52.87(-0.45) | 52.2(-0.52) | 51.77 | -0.8 | | -1 | 76(3.1) | -5 | [-1] | [-13] | [-6] | -86 | -331 | RG | -0.5 | Wait | | (-2) | -8 | -5 | -6 | -20 | -1.5,2 | 39 | | | | |
| 21 | Jan/14 | 13 | 52.67 | 52.24 | 53.12(-0.03) | 53.11(-0.68) | 52.47(-0.58) | 51.92 | -0.6 | | -1 | 72(2) | -15 | [-1] | [-15] | [-9] | -83 | -349 | DT | -0.6 | OpenShort | | (-1) | -9 | -18 | -12 | -17 | -1.4,2 | 39 | | 22 | Jan/14 | 12 | 52.67 | 52.24 | 53.14(-0.01) | 53.47(-0.33) | 52.78(-0.39) | 52.51 | -0.1 | | -1 | 70(0.7) | 5 | [-0] | [-9] | [-5] | -65 | -208 | RG | -0.3 | Wait | | (0) | -6 | 7 | -16 | -20 | -0.8,5 | 39 | | 23 | Jan/14 | 11 | 52.67 | 52.24 | 53.15(-0.03) | 53.47(0) | 52.98(-0.62) | 52.28 | -0.3 | | -1 | 70(1.3) | -30 | [-1] | [-11] | [-20] | -67 | -285 | DT | -0.9 | OpenShort | | (-1) | -10 | -8 | -23 | -20 | -1.1,11 | 39 | | 24 | Jan/14 | 10 | 52.67 | 52.24 | 53.17(0.01) | 53.65(-0.04) | 53.31(-0.42) | 52.53 | -0.1 | | -1 | 68(-0.1) | -20 | [0] | [-7] | [-20] | -48 | -239 | DR | -1 | OpenShort | | (-0) | -7 | -18 | -18 | -20 | -0.8,22 | 39 | | 25 | Jan/14 | 9 | 52.67 | 52.24 | 53.16(0.02) | 53.65(0) | 53.54(-0.38) | 53.13 | 0.4 | | -1 | 69(-0.2) | -30 | [0] | [-7] | [-11] | -17 | -129 | DR | -0.5 | OpenShort? | | (1) | -6 | -9 | -14 | -20 | -0,33 | 39 | | | | |
| 26 | Jan/13 | 15 | 52.68 | 52.41 | 53.15(0.1) | 53.67(0.14) | 53.74(-0.78) | 53.44 | 0.7 | | 2 | 69(-3.8) | -15 | [2] | [-10] | [-8] | 1 | -250 | DR | -0.4 | OpenShort? | | (1) | -13 | -3 | -12 | -20 | 0.4,41 | 43 | | 27 | Jan/13 | 14 | 52.68 | 52.41 | 53.1(0.05) | 53.59(0.16) | 54.16(-0.27) | 53.55 | 0.8 | | 2 | 73(0.6) | -20 | [1] | [-2] | [-11] | 6 | -39 | DR | -0.7 | OpenShort | | (2) | -4 | -11 | -23 | -20 | 0.5,43 | 43 | | 28 | Jan/13 | 13 | 52.68 | 52.41 | 53.07(0.07) | 53.5(0.22) | 54.31(0.6) | 53.91 | 1.1 | | 2 | 72(2) | 0 | [1] | [13] | [-1] | 24 | 242 | CR | -0.5 | HoldShort | | (1) | 10 | 8 | -26 | 13 | 1,49 | 43 | | 29 | Jan/13 | 12 | 52.68 | 52.41 | 53.03(0.05) | 53.38(0.14) | 53.99(0.34) | 53.65 | 0.9 | | 2 | 70(1.2) | -15 | [1] | [8] | [-6] | 36 | 158 | CR | -0.4 | HoldShort | | (1) | 6 | -15 | -9 | 4 | 0.8,66 | 43 | | 30 | Jan/13 | 11 | 52.68 | 52.41 | 53(0.03) | 53.3(0.33) | 53.81(0.4) | 54.17 | 1.3 | | 2 | 69(2.3) | -15 | [1] | [10] | [-5] | 74 | 289 | CR | 0.5 | HoldShort | | (2) | 7 | -40 | 32 | 20 | 1.5,86 | 43 | | | | |
| 31 | Jan/13 | 10 | 52.68 | 52.41 | 52.98(0.13) | 53.12(0.61) | 53.59(1.07) | 55.55 | 2.5 | | 2 | 66(17.9) | 45 | [2] | [24] | [34] | 102 | 628 | UT | 2.6 | HoldLong | | (3) | 17 | 38 | 34 | 20 | 3.4,67 | 43 | | 32 | Jan/13 | 9 | 52.68 | 52.41 | 52.91(-0.07) | 52.8(0.29) | 53.02(0.61) | 54.25 | 1.4 | | 2 | 49(-7.7) | 30 | [-1] | [13] | [34] | 62 | 475 | UR | 2.2 | SmallShort? | | (0) | 10 | 59 | 21 | 20 | 2.4,52 | 43 | | 33 | Jan/12 | 15 | 52.27 | 52.25 | 52.95(-0.24) | 52.65(-0.06) | 52.7(-0.14) | 52.32 | 0 | | 2 | 56(-8.1) | 5 | [-4] | [-3] | [-7] | -23 | 86 | RG | -0.6 | Wait? | | (-4) | -2 | -13 | 4 | -20 | -1,52 | 39 | | 34 | Jan/12 | 14 | 52.27 | 52.25 | 53.08(-0.02) | 52.68(0.04) | 52.78(-0.04) | 52.75 | 0.4 | | 2 | 64(0.3) | 25 | [-0] | [0] | [-1] | 0 | -48 | RG | -0 | Wait | | (-4) | -1 | -11 | 14 | 4 | -0.4,60 | 39 | | 35 | Jan/12 | 13 | 52.27 | 52.25 | 53.09(0.07) | 52.66(0.05) | 52.8(0.28) | 53.1 | 0.7 | | 2 | 64(-1.7) | 45 | [1] | [6] | [11] | -2 | 0 | UT | 0.4 | OpenLong | | (0) | 5 | 12 | 15 | 20 | 0,48 | 39 | | | | |
| 36 | Jan/12 | 12 | 52.27 | 52.25 | 53.05(0.07) | 52.63(0.06) | 52.65(0.14) | 52.69 | 0.4 | | 2 | 66(-2.9) | 35 | [1] | [4] | [0] | -36 | -101 | UT | 0.1 | OpenLong | | (1) | 2 | 1 | 3 | -6 | -0.5,27 | 39 | | 37 | Jan/12 | 11 | 52.27 | 52.25 | 53.01(0.03) | 52.6(-0.09) | 52.58(-0.04) | 52.64 | 0.3 | | 2 | 69(-0.9) | 30 | [1] | [-1] | [2] | -43 | -114 | RG | 0.1 | Wait | | (1) | -1 | -2 | 6 | 20 | -0.5,20 | 39 | | 38 | Jan/12 | 10 | 52.27 | 52.25 | 53.01(-0) | 52.64(-0.08) | 52.6(0.03) | 52.7 | 0.4 | | 2 | 70(0.1) | 25 | [0] | [0] | [0] | -46 | -54 | UT | 0.1 | OpenLong | | (1) | 1 | -5 | 3 | 15 | -0.4,14 | 39 | | 39 | Jan/12 | 9 | 52.27 | 52.25 | 53(-0.01) | 52.68(-0.04) | 52.59(0.15) | 52.88 | 0.5 | | 2 | 69(0) | 25 | [-0] | [3] | [8] | -45 | 30 | UR | 0.4 | SmallShort? | | (0) | 2 | 16 | -2 | 20 | -0.1,8 | 39 | | 40 | Jan/11 | 15 | 51.82 | 52.21 | 53(-0.08) | 52.7(-0.27) | 52.51(-0.2) | 52.35 | 0.2 | | 3 | 69(34.7) | 30 | [-1] | [-5] | [-1] | -60 | -89 | RG | -0.2 | Wait? | | (-1) | -3 | 1 | -8 | 4 | -0.8,10 | 45 | | | | |
| 41 | Jan/11 | 14 | 51.82 | 52.21 | 53.04(-0.01) | 52.84(-0.35) | 52.62(-0.01) | 52.31 | 0.2 | | 3 | 35(0) | 20 | [-0] | [-3] | [-5] | -56 | -128 | RG | -0.4 | Wait | | (-1) | -0 | -14 | -4 | 8 | -0.9,17 | 45 | | 42 | Jan/11 | 13 | 51.82 | 52.21 | 53.04(0.05) | 53.03(-0.4) | 52.63(-0.12) | 52.76 | 0.4 | | 3 | 35(-1) | 25 | [1] | [-5] | [4] | -38 | -131 | RG | 0.2 | Wait | | (1) | -2 | 4 | -2 | 20 | -0.3,20 | 45 | | 43 | Jan/11 | 12 | 51.82 | 52.21 | 53.01(-0.05) | 53.24(-0.44) | 52.69(-0.17) | 52.64 | 0.4 | | 3 | 36(0.2) | 15 | [-1] | [-6] | [3] | -36 | -64 | RG | -0.1 | Wait | | (1) | -3 | 4 | 2 | 19 | -0.4,24 | 45 | | 44 | Jan/11 | 11 | 51.82 | 52.21 | 53.04(-0.07) | 53.48(-0.09) | 52.78(-0.21) | 52.51 | 0.3 | | 3 | 36(0.3) | 0 | [-1] | [-4] | [-14] | -44 | -81 | RG | -0.3 | Wait | | (-1) | -3 | -11 | -11 | -20 | -0.6,21 | 45 | | 45 | Jan/11 | 10 | 51.82 | 52.21 | 53.04(-0) | 53.53(0.11) | 52.89(-0.34) | 52.86 | 0.4 | | 3 | 35(0) | 5 | [0] | [-4] | [-5] | -31 | -128 | DR | -0 | OpenShort | | (-1) | -6 | 15 | -9 | -20 | -0.3,27 | 45 | | | | |
| 46 | Jan/11 | 9 | 51.82 | 52.21 | 53.08(0.01) | 53.47(0.08) | 53.07(-0.67) | 52.36 | 0.2 | | 3 | 35(-0.2) | -15 | [0] | [-10] | [-23] | -43 | -322 | DR | -0.9 | OpenShort? | | (-1) | -11 | -22 | -18 | -20 | -0.9,30 | 45 | | 47 | Jan/8 | 15 | 51.32 | 52.27 | 53.08(0.21) | 53.43(0.15) | 53.43(-0.67) | 53.08 | 0.5 | | 8 | 35(6) | 40 | [3] | [-8] | [-10] | -12 | -382 | DR | -0.4 | OpenShort? | | (1) | -11 | 0 | -20 | -20 | 0,38 | 58 | | 48 | Jan/8 | 14 | 51.32 | 52.27 | 52.97(0.19) | 53.35(0.06) | 53.79(-0.71) | 53.07 | 0.5 | | 8 | 29(-2.6) | 45 | [3] | [-9] | [-3] | -3 | -356 | DR | -0.8 | OpenShort | | (3) | -12 | -0 | -1 | -20 | 0.1,45 | 58 | | 49 | Jan/8 | 13 | 51.32 | 52.27 | 52.87(0.22) | 53.32(0.03) | 54.18(0.04) | 53.08 | 0.5 | | 8 | 32(-3.1) | 50 | [4] | [3] | [-9] | 12 | -173 | CR | -1.1 | HoldShort | | (3) | 1 | -20 | 4 | -20 | 0.2,57 | 58 | | 50 | Jan/8 | 12 | 51.32 | 52.27 | 52.75(0.23) | 53.3(0.1) | 54.16(0.54) | 53.75 | 0.8 | | 8 | 35(-0.6) | 50 | [4] | [12] | [1] | 49 | 96 | UT | -0.4 | OpenLong | | (5) | 9 | -12 | 16 | 20 | 0.9,76 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|