|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $212.9500 One month high (close): $230.2100
STZ Daily Change: 2.06% Daily StdDev 2.07% STZ EMA_5_Trend: -0.05% 10Minute StdDev: $2.3792
Latest Price : $227.51(2.06%) | Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($1.1) Wed. Jan 20, 2021($2) Tue. Jan 19, 2021($1.3) Fri. Jan 15, 2021($1.9) Thu. Jan 14, 2021($1.3) Wed. Jan 13, 2021($1.4) Tue. Jan 12, 2021($1.3)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 221.37 | 225.59 | 222.8(0.06) | 222.55(0.21) | 224.03(0.29) | 226.02 | 1 | | 9 | 39(3.1) | 50 | [3] | [22] | [27] | 78 | 152 | UT | 1.1 | OpenLong? | | (2) | 14 | 55 | 19 | 20 | 1.7,85 | 64 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.59(daily_ema_10 -0.19%) 222.8(hourly_sma_20 -1.42%) 222.55(hourly_sma_10 -1.54%) 221.37(daily_ema_20 -2.06%)
Resistance Levels:
|
| | | 2 | Jan/19 | 15 | 220.9 | 224.59 | 222.66(-0.01) | 222.09(0.1) | 223.37(0.19) | 223.52 | 0.5 | | 7 | 36(1.2) | 35 | [-1] | [12] | [4] | 37 | 97 | UR | 0.1 | SmallShort? | | (1) | 9 | 2 | 10 | 20 | 0.5,74 | 58 | | 3 | Jan/19 | 14 | 220.9 | 224.59 | 222.69(-0.04) | 221.87(0.11) | 222.95(0.32) | 223.41 | 0.5 | | 7 | 35(-1.4) | 50 | [-2] | [19] | [5] | 31 | 149 | UR | 0.3 | SmallShort | | (-1) | 16 | -0 | 20 | 20 | 0.4,71 | 58 | | 4 | Jan/19 | 13 | 220.9 | 224.59 | 222.77(-0.07) | 221.62(0.11) | 222.25(0.29) | 223.42 | 0.5 | | 7 | 36(-3.1) | 35 | [-3] | [17] | [5] | 22 | 171 | UR | 0.6 | SmallShort | | (-2) | 14 | -8 | 28 | 20 | 0.4,62 | 58 | | 5 | Jan/19 | 12 | 220.9 | 224.59 | 222.92(-0.07) | 221.37(0.11) | 221.62(0.25) | 223.78 | 0.6 | | 7 | 39(-3.5) | 50 | [-3] | [15] | [17] | 8 | 171 | UR | 1.1 | SmallShort | | (-3) | 12 | 23 | 32 | 20 | 0.4,48 | 58 | | | | |
| 6 | Jan/19 | 11 | 220.9 | 224.59 | 223.07(-0.09) | 221.13(-0.06) | 221.07(0.12) | 222.73 | 0.4 | | 7 | 43(-2.9) | 40 | [-4] | [4] | [18] | -29 | 101 | UR | 0.8 | SmallShort | | (-5) | 6 | 29 | 19 | 20 | -0.2,26 | 58 | | 7 | Jan/19 | 10 | 220.9 | 224.59 | 223.27(-0.11) | 221.27(-0.16) | 221.07(0) | 221.41 | 0.1 | | 7 | 46(-0.9) | 40 | [-5] | [-4] | [15] | -61 | 29 | RG | 0.3 | Wait | | (-6) | 0 | 34 | 6 | 20 | -0.8,9 | 58 | | 8 | Jan/19 | 9 | 220.9 | 224.59 | 223.51(-0.16) | 221.63(-0.26) | 220.79(-0.1) | 219.89 | -0.2 | | 7 | 47(0.9) | 0 | [-8] | [-12] | [-3] | -89 | -25 | RG | -0.4 | Wait? | | (-7) | -5 | -8 | -3 | -1 | -1.6,1 | 58 | | 9 | Jan/15 | 15 | 220.65 | 224.07 | 223.86(-0.15) | 222.2(-0.24) | 221(-0.06) | 220.27 | -0.1 | | 6 | 46(2) | -5 | [-7] | [-10] | [-7] | -86 | -25 | RG | -0.3 | Wait? | | (-8) | -3 | -17 | -0 | -11 | -1.6,4 | 59 | | 10 | Jan/15 | 14 | 220.65 | 224.07 | 224.2(-0.16) | 222.73(-0.14) | 221.13(-0.03) | 221.04 | 0.1 | | 6 | 44(-0.6) | 0 | [-8] | [-7] | [-3] | -79 | 12 | RG | -0 | Wait | | (-7) | -2 | -8 | 6 | -20 | -1.4,6 | 59 | | | | |
| 11 | Jan/15 | 13 | 220.65 | 224.07 | 224.55(-0.17) | 223.05(-0.08) | 221.19(-0.25) | 221.39 | 0.1 | | 6 | 44(-1.4) | -5 | [-8] | [-16] | [-1] | -79 | -31 | RG | 0.1 | Wait | | (-8) | -12 | 0 | 7 | -20 | -1.4,6 | 59 | | 12 | Jan/15 | 12 | 220.65 | 224.07 | 224.93(-0.16) | 223.23(-0.12) | 221.74(-0.33) | 221.38 | 0.1 | | 6 | 46(0.2) | -5 | [-8] | [-21] | [1] | -85 | -82 | RG | -0.2 | Wait | | (-8) | -16 | 10 | 2 | -20 | -1.5,3 | 59 | | 13 | Jan/15 | 11 | 220.65 | 224.07 | 225.29(-0.18) | 223.5(-0.19) | 222.47(-0.42) | 220.94 | 0.1 | | 6 | 45(1.9) | -25 | [-9] | [-27] | [-6] | -98 | -114 | DT | -0.7 | OpenShort | | (-9) | -21 | 1 | -16 | -20 | -1.9,0 | 59 | | 14 | Jan/15 | 10 | 220.65 | 224.07 | 225.69(-0.19) | 223.91(-0.24) | 223.4(-0.41) | 220.89 | 0 | | 6 | 44(2.8) | -35 | [-9] | [-28] | [-11] | -99 | -122 | DT | -1.1 | OpenShort | | (-9) | -20 | -10 | -22 | -20 | -2.2,6 | 59 | | 15 | Jan/15 | 9 | 220.65 | 224.07 | 226.12(-0.18) | 224.46(-0.24) | 224.33(-0.26) | 221.36 | 0.1 | | 6 | 41(3.9) | -40 | [-9] | [-21] | [-27] | -92 | -95 | DT | -1.4 | OpenShort? | | (-9) | -13 | -60 | -19 | -20 | -2.3,16 | 59 | | | | |
| 16 | Jan/14 | 15 | 220.42 | 224.07 | 226.52(-0.07) | 225.01(-0.12) | 224.9(0.07) | 224.12 | 0.7 | | 8 | 37(1.7) | 25 | [-3] | [1] | [-7] | -51 | -22 | RG | -0.4 | Wait? | | (-6) | 3 | -20 | -1 | -4 | -1.3,32 | 66 | | 17 | Jan/14 | 14 | 220.42 | 224.07 | 226.69(-0.03) | 225.27(-0.05) | 224.73(0.09) | 225.04 | 0.9 | | 8 | 35(0.8) | 45 | [-2] | [4] | [-1] | -34 | -17 | RG | 0.2 | Wait | | (-2) | 4 | -11 | 16 | 4 | -0.9,39 | 66 | | 18 | Jan/14 | 13 | 220.42 | 224.07 | 226.75(-0.01) | 225.39(-0.06) | 224.53(0.04) | 225.57 | 1 | | 8 | 34(0.2) | 50 | [-1] | [2] | [6] | -36 | -30 | UR | 0.6 | SmallShort | | (-1) | 2 | 1 | 24 | 17 | -0.7,32 | 66 | | 19 | Jan/14 | 12 | 220.42 | 224.07 | 226.77(-0.02) | 225.52(-0.06) | 224.43(-0.07) | 225.53 | 1 | | 8 | 34(0.4) | 50 | [-1] | [-4] | [13] | -49 | -46 | RG | 0.6 | Wait | | (-1) | -3 | 28 | 18 | 13 | -0.7,19 | 66 | | 20 | Jan/14 | 11 | 220.42 | 224.07 | 226.82(-0.07) | 225.66(-0.17) | 224.59(-0.23) | 224.25 | 0.7 | | 8 | 34(2) | 35 | [-3] | [-15] | [7] | -82 | -98 | RG | -0.2 | Wait | | (-2) | -11 | 21 | 1 | -7 | -1.5,6 | 66 | | | | |
| 21 | Jan/14 | 10 | 220.42 | 224.07 | 226.97(-0.14) | 226.05(-0.25) | 225.11(-0.31) | 223.26 | 0.6 | | 8 | 32(3) | -10 | [-7] | [-22] | [-11] | -108 | -96 | DT | -1.1 | HoldShort | | (-5) | -15 | -18 | -15 | -20 | -2.3,0 | 66 | | 22 | Jan/14 | 9 | 220.42 | 224.07 | 227.28(-0.12) | 226.62(-0.2) | 225.82(-0.19) | 224.06 | 0.7 | | 8 | 29(2.4) | 0 | [-6] | [-15] | [-13] | -102 | -66 | RG | -1.2 | SmallLong? | | (-6) | -9 | -21 | -16 | -20 | -2.2,3 | 66 | | 23 | Jan/13 | 15 | 219.86 | 223.56 | 227.55(-0.06) | 227.08(-0.17) | 226.25(-0.16) | 225.06 | 1 | | 9 | 26(2.8) | 15 | [-3] | [-11] | [-13] | -85 | -90 | RG | -0.9 | SmallLong? | | (-5) | -8 | -28 | -11 | -20 | -1.8,10 | 70 | | 24 | Jan/13 | 14 | 219.86 | 223.56 | 227.69(-0.06) | 227.47(-0.14) | 226.61(-0.06) | 226.34 | 1.2 | | 9 | 24(0.3) | 35 | [-3] | [-5] | [-4] | -62 | -15 | RG | -0.2 | Wait | | (-2) | -3 | -11 | 1 | -4 | -1.1,16 | 70 | | 25 | Jan/13 | 13 | 219.86 | 223.56 | 227.69(0) | 227.79(-0.11) | 226.74(-0.11) | 226.84 | 1.3 | | 9 | 23(-0.1) | 50 | [0] | [-6] | [-1] | -54 | -67 | DR | 0.1 | OpenShort | | (-2) | -5 | 1 | -7 | -6 | -0.8,16 | 70 | | | | |
| 26 | Jan/13 | 12 | 219.86 | 223.56 | 227.69(0) | 228.04(-0.03) | 226.99(-0.19) | 226.8 | 1.3 | | 9 | 23(-0.2) | 50 | [0] | [-8] | [-1] | -53 | -87 | DR | -0.2 | OpenShort | | (0) | -9 | 12 | -13 | -20 | -0.8,17 | 70 | | 27 | Jan/13 | 11 | 219.86 | 223.56 | 227.8(-0.03) | 228.04(-0) | 227.42(-0.22) | 226.23 | 1.2 | | 9 | 24(0.9) | 20 | [-2] | [-9] | [-14] | -65 | -95 | RG | -1 | SmallLong | | (-0) | -11 | -14 | -30 | -20 | -1.3,18 | 70 | | 28 | Jan/13 | 10 | 219.86 | 223.56 | 227.86(-0.02) | 228.11(0.04) | 227.92(-0.18) | 226.87 | 1.3 | | 9 | 23(0.5) | 35 | [-1] | [-6] | [-9] | -34 | -65 | RG | -0.9 | SmallLong | | (-1) | -9 | -2 | -28 | -20 | -0.8,36 | 70 | | 29 | Jan/13 | 9 | 219.86 | 223.56 | 227.91(-0.03) | 228.02(0.02) | 228.33(-0.22) | 226.95 | 1.4 | | 9 | 22(0.2) | 15 | [-2] | [-9] | [-15] | -14 | -65 | RG | -1.2 | SmallLong? | | (-1) | -11 | -24 | -21 | -20 | -0.8,56 | 70 | | 30 | Jan/12 | 15 | 219.02 | 222.89 | 227.99(-0.05) | 227.97(0.04) | 228.84(-0.11) | 228.1 | 1.7 | | 11 | 22(-1.6) | 25 | [-2] | [-3] | [-8] | 26 | 23 | RG | -0.7 | Wait? | | (-1) | -5 | -18 | -11 | -3 | 0.1,73 | 73 | | | | |
| 31 | Jan/12 | 14 | 219.02 | 222.89 | 228.1(0.01) | 227.89(-0.02) | 229.09(0.14) | 228.94 | 1.9 | | 11 | 24(0.2) | 50 | [1] | [9] | [5] | 49 | 65 | UT | -0.1 | OpenLong | | (-2) | 7 | 5 | 0 | 20 | 0.7,81 | 73 | | 32 | Jan/12 | 13 | 219.02 | 222.89 | 228.08(-0.04) | 227.94(-0.03) | 228.78(0.21) | 228.72 | 1.8 | | 11 | 23(-2.2) | 50 | [-2] | [11] | [3] | 50 | 124 | UR | -0 | SmallShort | | (1) | 10 | -5 | 13 | 20 | 0.5,87 | 73 | | 33 | Jan/12 | 12 | 219.02 | 222.89 | 228.17(-0.03) | 228.02(0.05) | 228.3(0.25) | 228.94 | 1.9 | | 11 | 26(-0.9) | 50 | [-2] | [15] | [3] | 58 | 124 | UR | 0.5 | SmallShort | | (-2) | 12 | -12 | 36 | 17 | 0.6,93 | 73 | | 34 | Jan/12 | 11 | 219.02 | 222.89 | 228.23(-0.03) | 227.91(0.03) | 227.72(0.27) | 229.51 | 2 | | 11 | 26(-1.4) | 50 | [-2] | [16] | [12] | 48 | 158 | UR | 1.3 | SmallShort | | (-1) | 13 | 4 | 42 | 20 | 0.9,75 | 73 | | 35 | Jan/12 | 10 | 219.02 | 222.89 | 228.29(-0.07) | 227.85(0.11) | 227.11(0.18) | 229.32 | 1.9 | | 11 | 28(-4.8) | 50 | [-3] | [13] | [20] | 12 | 165 | UR | 1.5 | SmallShort | | (-2) | 9 | 41 | 29 | 20 | 0.7,44 | 73 | | | | |
| 36 | Jan/12 | 9 | 219.02 | 222.89 | 228.45(-0.15) | 227.59(0.04) | 226.69(-0.18) | 227.41 | 1.6 | | 11 | 33(-7.3) | 30 | [-7] | [-7] | [7] | -50 | 55 | RG | 0.4 | Wait? | | (-6) | -9 | 24 | 1 | -13 | -0.6,15 | 73 | | 37 | Jan/11 | 15 | 217.89 | 221.92 | 228.79(-0.25) | 227.5(-0.05) | 227.1(-0.28) | 226.3 | 1.5 | | 11 | 40(-10.2) | -15 | [-12] | [-15] | [-3] | -78 | 70 | DT | -0.4 | HoldShort? | | (-9) | -14 | 5 | -16 | -20 | -1.2,2 | 61 | | 38 | Jan/11 | 14 | 217.89 | 221.92 | 229.36(0.04) | 227.61(-0.08) | 227.74(-0.16) | 226.05 | 1.5 | | 11 | 50(-2.3) | 50 | [2] | [-7] | [-9] | -74 | -222 | DR | -0.6 | OpenShort | | (-13) | -8 | -8 | -22 | -20 | -1.2,6 | 61 | | 39 | Jan/11 | 13 | 217.89 | 221.92 | 229.27(0.06) | 227.79(-0.09) | 228.11(-0.21) | 226.44 | 1.5 | | 11 | 52(-3.2) | 50 | [3] | [-9] | [-10] | -53 | -233 | DR | -0.6 | OpenShort | | (2) | -10 | -18 | -13 | -20 | -1,22 | 61 | | 40 | Jan/11 | 12 | 217.89 | 221.92 | 229.14(0.05) | 228(-0.14) | 228.59(0.04) | 227.26 | 1.7 | | 11 | 56(-1.9) | 50 | [2] | [2] | [-15] | -30 | -119 | CR | -0.4 | HoldShort | | (4) | 2 | -47 | 0 | 5 | -0.6,35 | 61 | | | | |
| 41 | Jan/11 | 11 | 217.89 | 221.92 | 229.03(0.09) | 228.32(0.05) | 228.49(0.26) | 229.46 | 2.1 | | 11 | 58(-1.7) | 50 | [4] | [18] | [3] | -8 | -5 | UT | 0.3 | OpenLong | | (5) | 13 | -1 | 6 | 20 | 0.1,40 | 61 | | 42 | Jan/11 | 10 | 217.89 | 221.92 | 228.82(0.1) | 228.21(-0.05) | 227.9(0.18) | 229.5 | 2.1 | | 11 | 59(-1.6) | 50 | [5] | [11] | [17] | -13 | -25 | UT | 0.5 | OpenLong | | (4) | 9 | 35 | 8 | 20 | 0.2,32 | 61 | | 43 | Jan/11 | 9 | 217.89 | 221.92 | 228.6(0.1) | 228.33(-0.09) | 227.9(0) | 227.88 | 1.8 | | 11 | 61(-3.1) | 50 | [5] | [2] | [-6] | -31 | -130 | CR | 0.1 | HoldShort? | | (3) | 0 | -21 | -0 | 8 | -0.2,24 | 61 | | 44 | Jan/8 | 15 | 216.91 | 220.81 | 228.38(0.16) | 228.54(-0.08) | 227.47(0.03) | 228.88 | 2 | | 12 | 64(-1.9) | 50 | [8] | [5] | [17] | -27 | -132 | UT | 0.4 | OpenLong? | | (6) | 2 | 46 | -3 | 20 | 0.1,21 | 67 | | 45 | Jan/8 | 14 | 216.91 | 220.81 | 228.01(0.22) | 228.73(-0.25) | 227.4(-0.33) | 226.73 | 1.7 | | 12 | 66(-12) | 50 | [11] | [-16] | [-1] | -37 | -366 | DR | -0.2 | OpenShort | | (6) | -16 | 4 | -11 | -9 | -0.3,21 | 67 | | | | |
| 46 | Jan/8 | 13 | 216.91 | 220.81 | 227.51(0.22) | 229.31(-0.34) | 228.15(-0.16) | 226.53 | 1.6 | | 12 | 78(-9.5) | 50 | [11] | [-10] | [-9] | -30 | -302 | DR | -0.4 | OpenShort | | (11) | -8 | -19 | -13 | -12 | -0.2,25 | 67 | | 47 | Jan/8 | 12 | 216.91 | 220.81 | 227.02(0.24) | 230.08(-0.45) | 228.52(-0.29) | 227.39 | 1.8 | | 12 | 87(-8.5) | 50 | [12] | [-19] | [-5] | -18 | -296 | DR | -0.2 | OpenShort | | (12) | -14 | -10 | -15 | 11 | 0.1,30 | 67 | | 48 | Jan/8 | 11 | 216.91 | 220.81 | 226.47(0.26) | 231.11(0.16) | 229.17(-0.19) | 227.85 | 1.9 | | 12 | 96(-7) | 50 | [13] | [1] | [-16] | -5 | -247 | CR | -0.2 | HoldShort | | (13) | -9 | -14 | -2 | -20 | 0.2,40 | 67 | | 49 | Jan/8 | 10 | 216.91 | 220.81 | 225.88(0.26) | 230.75(0.2) | 229.61(-0.19) | 228.51 | 2 | | 12 | 103(-4.8) | 50 | [13] | [2] | [-22] | 9 | -188 | CR | -0.2 | HoldShort | | (14) | -9 | -41 | 3 | -20 | 0.4,49 | 67 | | 50 | Jan/8 | 9 | 216.91 | 220.81 | 225.29(0.31) | 230.28(0.24) | 230.06(-0.18) | 230.47 | 2.3 | | 12 | 108(-2.7) | 50 | [15] | [4] | [13] | 27 | -127 | UT | 0.1 | OpenLong? | | (16) | -9 | 44 | 9 | -20 | 0.8,57 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|