CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.1100 One month high (close): $14.2100

CGEN Daily Change: -1.22% Daily StdDev 3.43% CGEN EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $13.36(-1.22%)

Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.7

Sample size 21 Avg positive next hour return: 0.85%(62%) Avg negative next hour return: -0.39%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	9	13.08	13.15	13.55(-0.04)	13.45(0.1)	13.54(0.72)	13.77	1.7	3	48(1.3)	45	[-1]	[23]	[30]	40	399	UR	1.2	SmallShort?	(-2)	21	57	18	20	1.1,62	59
Daily Trend: % Up Forces: Down Forces: 13.55(hourly_sma_20 -1.6%) Support Levels: 13.45(hourly_sma_10 -2.32%) 13.15(daily_ema_10 -4.5%) 13.08(daily_ema_20 -5.01%) Resistance Levels:

2	Jan/19	15	13.05	13.08	13.56(0.01)	13.44(0.01)	13.54(-0)	13.49	0.9	4	46(7)	45	[0]	[2]	[5]	-13	-61	UT	0.3	OpenLong?	(-4)	-0	0	12	20	-0.4,47	55
3	Jan/19	14	13.05	13.08	13.56(0.05)	13.44(0.11)	13.44(0.03)	13.49	0.9	4	39(-0.7)	25	[1]	[5]	[-3]	-19	-94	CR	0.3	HoldShort	(0)	1	-18	12	7	-0.4,41	55
4	Jan/19	13	13.05	13.08	13.55(0.05)	13.43(0.14)	13.44(0.58)	13.58	1.1	4	40(0)	50	[1]	[21]	[21]	-15	123	UT	0.7	OpenLong	(2)	17	45	8	20	0.2,30	55
5	Jan/19	12	13.05	13.08	13.54(-0.07)	13.41(-0.39)	13.36(-0.09)	13.36	0.6	4	40(0.6)	25	[-2]	[-7]	[8]	-49	-78	RG	0	Wait	(0)	-3	12	0	20	-0.9,24	55

6	Jan/19	11	13.05	13.08	13.55(-0.13)	13.46(-0.19)	13.37(-0.44)	13.3	0.5	4	39(1.7)	-20	[-4]	[-15]	[-11]	-54	-158	DT	-0.4	OpenShort	(-2)	-13	-34	7	-15	-1.3,29	55
7	Jan/19	10	13.05	13.08	13.57(-0.04)	13.49(-0.12)	13.43(-0.06)	13.47	0.9	4	38(-0.2)	20	[-1]	[-2]	[-1]	-39	-40	RG	0.2	Wait	(-2)	-2	0	-1	-15	-0.5,24	55
8	Jan/19	9	13.05	13.08	13.58(0.04)	13.51(-0.23)	13.44(0.19)	13.47	0.9	4	38(-4.4)	50	[1]	[4]	[20]	-50	-72	UT	0.2	OpenLong?	(-2)	6	51	-10	20	-0.6,15	55
9	Jan/15	15	12.99	13	13.58(-0)	13.54(-0.42)	13.42(-0.31)	13.22	0.5	3	42(-10.2)	-10	[-0]	[-14]	[-22]	-75	-345	DR	-1	HoldShort?	(-4)	-9	-39	-14	-20	-1.7,18	50
10	Jan/15	14	12.99	13	13.57(0.23)	13.6(-0.35)	13.46(-0.68)	13.41	0.9	3	53(-11.7)	20	[7]	[-22]	[-16]	-37	-551	DR	-0.2	OpenShort	(4)	-20	-36	-5	-20	-0.6,28	50

11	Jan/15	13	12.99	13	13.54(0.35)	13.65(-0.18)	13.55(0.05)	13.59	1.2	3	64(-8.5)	50	[10]	[3]	[5]	-21	-321	UT	0.1	OpenLong	(8)	2	14	-11	20	0.2,24	50
12	Jan/15	12	12.99	13	13.49(0.28)	13.67(-0.05)	13.54(-0.25)	13.52	1.1	3	73(-6.6)	50	[8]	[-4]	[-0]	-33	-348	RG	-0.1	Wait	(10)	-7	35	-30	-20	0.1,15	50
13	Jan/15	11	12.99	13	13.45(0.22)	13.68(-0.01)	13.57(-0.72)	13.35	0.7	3	79(-4.5)	15	[6]	[-18]	[-20]	-22	-500	DR	-0.6	OpenShort	(6)	-21	-20	-20	-20	-0.3,36	50
14	Jan/15	10	12.99	13	13.42(0.24)	13.68(0.04)	13.67(-0.46)	13.45	0.9	3	84(-4.4)	-0	[7]	[-10]	[-39]	12	-363	DR	-0.5	OpenShort	(8)	-14	-80	-15	-20	0.1,59	50
15	Jan/15	9	12.99	13	13.39(0.43)	13.67(0.23)	13.73(-0.1)	13.86	1.8	3	88(-2)	50	[13]	[5]	[23]	58	-139	UT	0.3	OpenLong?	(12)	-3	64	-5	20	1.1,80	50

16	Jan/14	15	12.94	12.92	13.33(0.31)	13.64(-0.07)	13.74(-0.47)	13.54	1.2	2	90(0.3)	10	[9]	[-11]	[-15]	39	-300	DR	-0.5	OpenShort?	(8)	-14	-26	-13	-20	0.5,76	49
17	Jan/14	14	12.94	12.92	13.29(0.39)	13.65(0.04)	13.81(0.21)	13.67	1.4	2	90(-2)	30	[11]	[10]	[-12]	57	-60	CR	-0.3	HoldShort	(10)	6	-30	-11	0	0.8,87	49
18	Jan/14	13	12.94	12.92	13.24(0.47)	13.65(0.31)	13.78(0.61)	13.82	1.7	2	92(2.4)	50	[13]	[26]	[5]	74	109	UT	0.1	OpenLong	(12)	17	8	-3	20	1.2,94	49
19	Jan/14	12	12.94	12.92	13.18(0.4)	13.61(0.49)	13.7(0.62)	13.78	1.6	2	90(2.2)	50	[11]	[28]	[-7]	79	206	CR	0.2	OpenShort	(13)	18	-25	5	7	1.3,96	49
20	Jan/14	11	12.94	12.92	13.13(0.49)	13.54(0.82)	13.62(0.64)	13.91	1.9	2	87(3.6)	50	[14]	[34]	[6]	91	248	UT	0.7	OpenLong	(13)	18	12	11	0	1.8,96	49

21	Jan/14	10	12.94	12.92	13.07(0.56)	13.43(0.89)	13.53(0.27)	13.85	1.8	2	84(7.1)	50	[16]	[25]	[25]	83	88	UT	0.7	OpenLong	(13)	8	60	6	20	1.8,88	49
22	Jan/14	9	12.94	12.92	13(0.34)	13.31(0.62)	13.49(-0.14)	13.55	1.2	2	77(2.3)	50	[10]	[8]	[7]	64	30	UT	0.2	OpenLong?	(13)	-4	30	-5	-20	1.4,79	49
23	Jan/13	15	12.92	12.85	12.96(0.36)	13.23(0.53)	13.51(-0.07)	13.4	0.9	1	74(0.4)	40	[10]	[10]	[-3]	57	-54	CR	-0.3	HoldShort?	(8)	-2	6	-14	-20	1.2,77	43
24	Jan/13	14	12.92	12.85	12.91(-0.11)	13.16(0.44)	13.52(0.36)	13.37	0.8	1	74(-2)	-35	[-3]	[17]	[-7]	66	570	RG	-0.4	Wait	(8)	10	-26	-11	20	1.2,86	43
25	Jan/13	13	12.92	12.85	12.92(-0.05)	13.1(0.55)	13.47(1.08)	13.5	1.1	1	76(1.5)	-5	[-1]	[40]	[-5]	80	781	RG	0.1	Wait	(-2)	31	-32	6	20	1.4,95	43

26	Jan/13	12	12.92	12.85	12.93(0.14)	13.03(0.79)	13.33(1.52)	13.66	1.4	1	74(2.3)	50	[4]	[57]	[24]	98	807	UT	0.8	OpenLong	(2)	43	6	29	20	1.9,100	43
27	Jan/13	11	12.92	12.85	12.91(0.03)	12.93(0.77)	13.13(1.43)	13.63	1.3	1	72(-0.5)	35	[1]	[53]	[35]	98	902	UT	1.3	HoldLong	(2)	40	36	38	20	1.9,100	43
28	Jan/13	10	12.92	12.85	12.91(-0.05)	12.83(0.65)	12.95(1.17)	13.45	1	1	73(-8.8)	20	[-1]	[44]	[44]	61	777	UR	1.3	SmallShort	(0)	33	66	36	20	1.4,76	43
29	Jan/13	9	12.92	12.85	12.92(-0.3)	12.75(0.31)	12.8(0.52)	13.13	0.4	1	81(-7.2)	-0	[-9]	[19]	[38]	11	609	UR	0.8	SmallShort?	(-6)	15	77	18	20	0.5,48	43
30	Jan/12	15	12.89	12.75	12.96(-0.4)	12.71(0.06)	12.73(0.01)	12.77	-0.2	-2	89(-0.3)	-30	[-11]	[-2]	[13]	-17	269	DP	0.1	OpenShort?	(-13)	0	19	10	20	-0.4,43	45

31	Jan/12	14	12.89	12.75	13.01(-0.26)	12.7(0.14)	12.73(0.04)	12.68	-0.4	-2	89(1)	-35	[-7]	[1]	[-7]	-48	33	RG	-0.1	Wait	(-13)	1	-4	-1	-20	-0.7,20	45
32	Jan/12	13	12.89	12.75	13.04(-0.23)	12.68(-0.03)	12.72(0.03)	12.7	-0.4	-2	88(1.1)	-15	[-7]	[-1]	[2]	-44	-14	DP	-0	OpenShort	(-6)	1	-4	3	20	-0.7,24	45
33	Jan/12	12	12.89	12.75	13.07(-0.18)	12.68(0.1)	12.72(0.2)	12.72	-0.3	-2	87(0.8)	-20	[-5]	[6]	[-7]	-47	-31	RG	0	Wait	(-6)	6	-17	7	-20	-0.8,23	45
34	Jan/12	11	12.89	12.75	13.09(-0.23)	12.67(-0.6)	12.69(0.01)	12.8	-0.2	-2	86(0.1)	-5	[-7]	[-10]	[21]	-45	23	RG	0.2	Wait	(-4)	0	11	7	20	-0.6,20	45
35	Jan/12	10	12.89	12.75	13.12(-0.26)	12.75(-0.59)	12.69(0.11)	12.75	-0.3	-2	86(1)	-0	[-7]	[-7]	[17]	-54	22	RG	0.1	Wait	(-6)	3	19	6	20	-0.8,16	45

36	Jan/12	9	12.89	12.75	13.15(-0.3)	12.83(-0.51)	12.68(0.32)	12.66	-0.4	-2	85(2.5)	-25	[-9]	[-0]	[3]	-67	28	UR	-0	SmallShort?	(-8)	9	0	-1	20	-1.1,11	45
37	Jan/11	15	12.88	12.77	13.19(-0.14)	12.9(-0.62)	12.64(-0.09)	12.66	-0.4	-2	82(-0.5)	-10	[-4]	[-13]	[6]	-66	-275	DP	0	OpenShort?	(-8)	-3	11	2	20	-1.2,14	51
38	Jan/11	14	12.88	12.77	13.21(0.01)	12.98(-0.8)	12.65(0.07)	12.61	-0.5	-2	83(1.1)	-15	[0]	[-10]	[-13]	-71	-443	DR	-0.1	OpenShort	(-4)	2	-34	8	-20	-1.4,14	51
39	Jan/11	13	12.88	12.77	13.21(0.03)	13.09(-0.88)	12.64(-1.29)	12.77	-0.2	-2	82(1.8)	-10	[1]	[-50]	[8]	-64	-702	RG	0.3	Wait	(2)	-37	17	-2	20	-1,11	51
40	Jan/11	12	12.88	12.77	13.21(-0.13)	13.21(-0.84)	12.8(-1.36)	12.69	-0.4	-2	80(2.9)	-40	[-4]	[-52]	[7]	-72	-611	DP	-0.3	OpenShort	(0)	-39	48	-7	-20	-1.2,8	51

41	Jan/11	11	12.88	12.77	13.23(-0.22)	13.32(-0.64)	12.98(-1.32)	12.47	-0.8	-2	77(5.6)	-50	[-6]	[-49]	[-52]	-94	-684	DT	-1.2	OpenShort	(-8)	-38	-54	-42	-20	-1.9,4	51
42	Jan/11	10	12.88	12.77	13.26(-0.08)	13.41(-0.34)	13.15(-1.19)	12.72	-0.3	-2	72(-0.3)	-50	[-2]	[-40]	[-14]	-57	-638	DT	-1.1	OpenShort	(-4)	-34	35	-30	-20	-1.4,28	51
43	Jan/11	9	12.88	12.77	13.27(-0.05)	13.46(-0.43)	13.31(-1.62)	12.56	-0.6	-2	72(-0.4)	-45	[-1]	[-53]	[-103]	-51	-915	DT	-2	OpenShort?	(-4)	-46	-206	-26	-20	-1.9,47	51
44	Jan/8	15	12.88	12.82	13.28(0.42)	13.52(0.2)	13.53(-0.56)	13.59	1.3	1	72(-2.5)	30	[12]	[-10]	[3]	31	-359	RG	0.2	Wait?	(10)	-16	10	-7	15	0.8,61	60
45	Jan/8	14	12.88	12.82	13.22(0.31)	13.49(0.06)	13.61(-0.42)	13.54	1.2	1	75(-3)	40	[9]	[-9]	[10]	33	-198	RG	-0.2	Wait	(10)	-12	37	-14	7	0.8,63	60

46	Jan/8	13	12.88	12.82	13.18(0.32)	13.48(-0.03)	13.67(0.09)	13.36	0.9	1	78(-2.6)	10	[9]	[5]	[-20]	26	-177	CR	-0.8	HoldShort	(8)	3	-28	-25	-20	0.4,66	60
47	Jan/8	12	12.88	12.82	13.14(0.36)	13.48(0.32)	13.66(0.42)	13.5	1.2	1	80(-1.2)	25	[10]	[20]	[-17]	51	-2	CR	-0.4	HoldShort	(10)	12	-32	-16	-20	0.8,81	60
48	Jan/8	11	12.88	12.82	13.09(0.4)	13.44(0.81)	13.6(0.69)	13.66	1.5	1	82(1.8)	30	[12]	[35]	[-20]	75	201	CR	0.1	HoldShort	(13)	20	-60	25	-20	1.3,92	60
49	Jan/8	10	12.88	12.82	13.04(0.56)	13.33(0.93)	13.51(0.98)	13.97	2.1	1	80(9.4)	50	[16]	[46]	[24]	101	375	UT	1.1	HoldLong	(15)	28	24	34	20	2.2,96	60
50	Jan/8	9	12.88	12.82	12.97(0.5)	13.21(0.59)	13.38(0.63)	13.85	1.8	1	70(10.4)	50	[14]	[31]	[57]	98	316	UT	1.3	OpenLong?	(15)	18	110	33	20	2.4,88	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI