CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $24.3500 One month high (close): $34.5150

CGC Daily Change: 0.46% Daily StdDev 4.42% CGC EMA_5_Trend: 1.67% 10Minute StdDev: $0.4662

Latest Price : $33.71(0.46%)

Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($0.4)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.3

Sample size 26 Avg positive next hour return: 1.29%(31%) Avg negative next hour return: -0.41%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	14	29.05	32.16	33.55(-0.05)	33.64(0.39)	33.92(0.12)	34.08	1.4	22	14(0.2)	50	[-1]	[11]	[-1]	73	248	RG	0.3	Wait	(-1)	3	-14	16	9	1.1,95	84
Daily Trend: % Up Forces: Down Forces: 33.55(hourly_sma_20 -1.56%) Support Levels: 33.64(hourly_sma_10 -1.29%) 32.16(daily_ema_10 -5.63%) 29.05(daily_ema_20 -14.76%) Resistance Levels:

2	Jan/20	13	29.05	32.16	33.57(0.06)	33.51(0.46)	33.88(0.46)	34.31	1.5	22	14(0.7)	50	[1]	[20]	[15]	79	279	UT	0.9	HoldLong	(0)	10	24	15	20	1.6,89	84
3	Jan/20	12	29.05	32.16	33.55(0.08)	33.36(0.29)	33.73(0.32)	33.91	1.4	22	13(0.2)	50	[2]	[15]	[15]	57	110	UT	0.4	OpenLong	(0)	7	24	9	20	0.8,87	84
4	Jan/20	11	29.05	32.16	33.52(0.01)	33.36(0)	33.62(0.26)	33.51	1.3	22	13(0)	50	[0]	[10]	[0]	26	64	UT	-0.2	OpenLong	(0)	6	-18	13	20	-0,76	84
5	Jan/20	10	29.05	32.16	33.52(0.06)	33.26(-0.01)	33.53(0.51)	33.8	1.4	22	13(0)	50	[1]	[16]	[12]	33	154	UT	0.6	OpenLong	(2)	12	-4	22	20	0.6,68	84

6	Jan/20	9	29.05	32.16	33.5(0.1)	33.26(0.02)	33.36(0.67)	33.87	1.4	22	13(0.2)	50	[2]	[20]	[21]	31	183	UT	1.1	OpenLong?	(1)	15	19	29	20	0.8,61	84
7	Jan/19	15	28.65	31.52	33.47(0.02)	33.25(0.01)	33.14(0.47)	33.55	1.5	21	13(-2.4)	50	[1]	[15]	[10]	-12	128	UT	0.9	OpenLong?	(1)	11	9	18	20	0.2,33	81
8	Jan/19	14	28.65	31.52	33.46(0.17)	33.25(-0.02)	32.99(0.27)	33.4	1.4	21	15(-1.4)	50	[4]	[11]	[12]	-32	-133	UT	0.8	OpenLong	(-1)	6	22	14	20	-0.1,21	81
9	Jan/19	13	28.65	31.52	33.4(0.09)	33.26(-0.17)	32.9(-0.26)	33.05	1.3	21	16(-0.9)	50	[2]	[-3]	[2]	-56	-271	RG	0.3	Wait	(3)	-6	7	-0	0	-0.6,9	81
10	Jan/19	12	28.65	31.52	33.37(0.07)	33.32(-0.44)	32.99(-0.53)	32.93	1.3	21	17(-0.4)	50	[2]	[-12]	[1]	-67	-355	RG	-0.1	Wait	(2)	-12	11	-15	3	-0.8,3	81

11	Jan/19	11	28.65	31.52	33.35(0.04)	33.47(-0.46)	33.17(-0.6)	32.76	1.2	21	18(-0.7)	35	[1]	[-14]	[-10]	-75	-390	DR	-0.7	HoldShort	(1)	-13	-2	-29	-20	-1,0	81
12	Jan/19	10	28.65	31.52	33.34(0.07)	33.63(-0.33)	33.37(-0.41)	32.79	1.2	21	18(-1.9)	25	[2]	[-8]	[-17]	-55	-351	DR	-0.9	OpenShort	(1)	-9	-12	-29	-20	-0.9,18	81
13	Jan/19	9	28.65	31.52	33.32(0.18)	33.74(-0.13)	33.51(-0.3)	32.98	1.3	21	20(-2.9)	30	[4]	[-3]	[-22]	-21	-378	DR	-0.8	OpenShort?	(2)	-7	-30	-16	-20	-0.5,42	81
14	Jan/15	15	28.27	30.8	33.26(0.3)	33.79(0.05)	33.61(-0.1)	33.47	1.6	20	23(-5.5)	50	[7]	[5]	[-15]	12	-297	CR	-0.2	HoldShort?	(6)	-2	-22	-4	-20	0.3,54	74
15	Jan/15	14	28.27	30.8	33.16(0.44)	33.77(0.1)	33.64(-0.38)	33.84	1.7	20	29(-3.5)	50	[10]	[0]	[0]	33	-357	UT	0.2	OpenLong	(7)	-8	4	-3	-6	0.7,65	74

16	Jan/15	13	28.27	30.8	33.01(0.46)	33.74(0.19)	33.77(-0.32)	33.78	1.7	20	32(-1.8)	50	[10]	[3]	[2]	28	-337	UT	0	OpenLong	(10)	-7	19	-11	-20	0.7,60	74
17	Jan/15	12	28.27	30.8	32.86(0.38)	33.68(0.01)	33.88(-0.28)	33.47	1.6	20	34(-1.6)	50	[8]	[1]	[-7]	25	-284	CR	-0.4	HoldShort	(9)	-6	-2	-23	-20	0.6,60	74
18	Jan/15	11	28.27	30.8	32.73(0.37)	33.68(0.38)	33.97(0.03)	33.5	1.6	20	36(-0.9)	50	[8]	[12]	[-14]	43	-146	CR	-0.4	HoldShort	(9)	1	-8	-17	-20	0.7,75	74
19	Jan/15	10	28.27	30.8	32.61(0.39)	33.55(0.38)	33.96(0.16)	33.63	1.7	20	37(0.2)	50	[8]	[15]	[-24]	60	-62	CR	-0.3	HoldShort	(8)	3	-50	-11	-20	0.9,87	74
20	Jan/15	9	28.27	30.8	32.48(0.45)	33.42(0.59)	33.9(0.59)	34.47	1.9	20	36(2.4)	50	[10]	[27]	[11]	93	292	UT	0.5	OpenLong?	(12)	13	9	2	20	1.7,100	74

21	Jan/14	15	27.89	29.95	32.33(0.43)	33.22(0.51)	33.7(0.68)	34.32	2.2	19	34(0.5)	50	[9]	[28]	[18]	94	346	UT	0.6	HoldLong?	(10)	15	23	3	20	1.8,99	71
22	Jan/14	14	27.89	29.95	32.19(0.38)	33.05(0.48)	33.47(0.27)	33.94	2	19	33(2.4)	50	[8]	[19]	[17]	93	207	UT	0.5	OpenLong	(8)	6	31	-0	20	1.8,98	71
23	Jan/14	13	27.89	29.95	32.07(0.34)	32.89(0.47)	33.38(0.71)	33.43	1.9	19	31(1.6)	50	[7]	[28]	[3]	86	249	UT	0.1	OpenLong	(6)	15	4	-1	15	1.5,98	71
24	Jan/14	12	27.89	29.95	31.96(0.28)	32.74(0.6)	33.15(0.63)	33.36	1.8	19	29(2)	50	[6]	[27]	[-2]	85	313	CR	0.2	OpenShort	(7)	14	-6	-7	9	1.6,95	71
25	Jan/14	11	27.89	29.95	31.87(0.27)	32.55(0.8)	32.94(0.59)	33.45	1.9	19	27(2.7)	50	[6]	[29]	[9]	94	373	UT	0.6	OpenLong	(6)	13	16	9	20	1.9,96	71

26	Jan/14	10	27.89	29.95	31.78(0.18)	32.29(0.78)	32.75(0.37)	33.19	1.8	19	25(2.1)	50	[4]	[23]	[-3]	88	347	CR	0.6	OpenShort	(5)	8	-18	4	20	1.9,90	71
27	Jan/14	9	27.89	29.95	31.72(0.35)	32.04(0.78)	32.63(0.69)	33.49	1.9	19	23(2.8)	50	[8]	[31]	[39]	105	369	UT	1.3	HoldLong?	(5)	15	79	6	20	2.6,90	71
28	Jan/13	15	27.47	29.01	31.61(0.28)	31.79(0.39)	32.41(0.25)	32.25	1.9	16	20(-5)	50	[6]	[16]	[-3]	66	-30	CR	-0.3	HoldShort?	(3)	5	-6	-10	6	1.1,88	70
29	Jan/13	14	27.47	29.01	31.52(0.32)	31.67(0.4)	32.33(0.56)	32.35	1.9	16	25(-0.6)	50	[7]	[23]	[3]	77	65	UT	0	HoldLong	(7)	12	-8	-4	20	1.3,94	70
30	Jan/13	13	27.47	29.01	31.42(0.35)	31.54(0.31)	32.15(0.98)	32.47	2	16	25(0.4)	50	[8]	[32]	[11]	88	218	UT	0.5	HoldLong	(8)	21	-8	12	20	1.6,98	70

31	Jan/13	12	27.47	29.01	31.31(0.37)	31.44(0.35)	31.84(1.22)	32.59	2	16	25(2.4)	50	[8]	[37]	[24]	97	336	UT	1.2	OpenLong	(8)	27	13	30	20	2,97	70
32	Jan/13	11	27.47	29.01	31.2(0.3)	31.33(0.28)	31.45(0.87)	32.38	1.9	16	23(2)	50	[7]	[29]	[31]	88	287	UT	1.6	OpenLong	(7)	19	33	37	20	2.1,85	70
33	Jan/13	10	27.47	29.01	31.11(0.24)	31.24(0.17)	31.18(0.58)	31.87	1.7	16	21(-0.7)	50	[5]	[21]	[21]	52	142	UT	1.3	OpenLong	(4)	13	28	25	20	1.5,64	70
34	Jan/13	9	27.47	29.01	31.04(0.24)	31.19(-0.02)	31(0.21)	31.44	1.6	16	21(-1.1)	50	[5]	[11]	[18]	8	-70	UT	0.8	OpenLong?	(3)	5	35	4	20	0.7,40	70
35	Jan/12	15	27.11	28.23	30.96(0.13)	31.2(-0.23)	30.94(-0.34)	30.91	1.7	12	22(-2.7)	50	[3]	[-5]	[3]	-22	-250	RG	-0.1	Wait?	(3)	-7	16	-10	-7	-0.1,31	69

36	Jan/12	14	27.11	28.23	30.96(0)	31.27(-0.42)	31.05(-0.5)	30.67	1.6	12	25(0.1)	15	[0]	[-11]	[-15]	-24	-212	DR	-0.7	OpenShort	(3)	-11	-21	-17	-20	-0.4,36	69
37	Jan/12	13	27.11	28.23	30.92(0.01)	31.4(-0.08)	31.2(-0.34)	30.99	1.7	12	25(0)	35	[0]	[-4]	[-8]	-3	-83	DR	-0.4	OpenShort	(1)	-7	1	-17	-20	0.1,45	69
38	Jan/12	12	27.11	28.23	30.92(0.05)	31.43(0.16)	31.31(-0.2)	30.98	1.7	12	25(-0.1)	30	[1]	[2]	[-16]	8	-88	CR	-0.6	HoldShort	(1)	-4	-9	-13	-20	0.1,55	69
39	Jan/12	11	27.11	28.23	30.91(0.03)	31.38(0.27)	31.37(-0.27)	31.12	1.8	12	25(-0.1)	25	[1]	[1]	[-18]	26	-33	CR	-0.4	HoldShort	(1)	-6	-23	-7	-20	0.4,66	69
40	Jan/12	10	27.11	28.23	30.9(0.03)	31.29(0.36)	31.46(-0.13)	31.47	1.9	12	25(-0.2)	40	[1]	[5]	[-2]	48	116	CR	0	HoldShort	(2)	-3	1	1	-20	1,73	69

41	Jan/12	9	27.11	28.23	30.89(-0.02)	31.18(0.39)	31.5(-0.32)	31.46	1.9	12	25(-0.6)	30	[-0]	[1]	[-3]	47	116	RG	-0.1	Wait?	(1)	-7	-3	-7	-16	1,72	69
42	Jan/11	15	26.86	27.6	30.9(-0.02)	31.06(0.29)	31.6(0.17)	31.5	2.2	9	26(-2.6)	50	[-0]	[11]	[5]	48	254	UR	-0.2	SmallShort?	(-1)	4	12	-9	20	1,73	68
43	Jan/11	14	26.86	27.6	30.91(0.2)	30.97(0.27)	31.55(0.51)	31.31	2.1	9	29(0.4)	50	[4]	[19]	[-4]	44	52	CR	-0.4	HoldShort	(-1)	11	-15	-11	20	0.7,76	68
44	Jan/11	13	26.86	27.6	30.85(0.12)	30.89(0.51)	31.39(0.83)	31.54	2.2	9	28(1)	50	[3]	[28]	[2]	68	308	UT	0.3	OpenLong	(5)	18	-10	14	20	1.2,88	68
45	Jan/11	12	26.86	27.6	30.81(0.12)	30.73(0.54)	31.13(0.88)	31.69	2.3	9	27(1.6)	50	[3]	[29]	[9]	75	393	UT	1	OpenLong	(3)	19	-19	37	20	1.5,87	68

46	Jan/11	11	26.86	27.6	30.77(0.18)	30.57(0.44)	30.86(1.12)	31.98	2.4	9	26(3.5)	50	[4]	[33]	[42]	77	498	UT	2.1	OpenLong	(4)	24	50	45	20	2.3,69	68
47	Jan/11	10	26.86	27.6	30.72(0.11)	30.44(0.12)	30.52(0.42)	31.22	2.1	9	22(0.4)	50	[2]	[15]	[30]	26	155	UT	1.5	OpenLong	(1)	9	46	22	20	1.1,48	68
48	Jan/11	9	26.86	27.6	30.68(-0.09)	30.41(-0.07)	30.39(0.02)	30.53	1.8	9	22(0.1)	50	[-2]	[3]	[8]	-36	48	UR	0.3	SmallShort?	(0)	0	19	-12	20	-0.3,22	68
49	Jan/8	15	26.63	27.01	30.71(-0.08)	30.43(-0.26)	30.38(0.15)	30.25	2	6	22(-27.9)	30	[-2]	[2]	[-3]	-58	-28	RG	-0.3	Wait?	(-3)	3	-4	-19	13	-1,17	64
50	Jan/8	14	26.63	27.01	30.73(0.51)	30.51(-0.3)	30.33(0.18)	30.31	2.1	6	50(-13.9)	50	[11]	[6]	[0]	-40	-629	UT	-0	OpenLong	(-2)	4	2	-13	20	-0.5,23	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI