CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $24.3500 One month high (close): $34.5150

CGC Daily Change: 0.46% Daily StdDev 4.42% CGC EMA_5_Trend: 1.67% 10Minute StdDev: $0.4662

Latest Price : $33.71(0.46%)

Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($0.4)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.3

Sample size 25 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.48%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	10	29.05	32.16	33.52(0.06)	33.26(-0.01)	33.53(0.51)	33.8	1.4	22	13(0)	50	[1]	[16]	[12]	33	153	UT	0.6	OpenLong	(2)	12	-4	22	20	0.6,68	84
Daily Trend: % Up Forces: Down Forces: 33.26(hourly_sma_10 -1.6%) Support Levels: 33.52(hourly_sma_20 -0.83%) 32.16(daily_ema_10 -4.85%) 29.05(daily_ema_20 -14.05%) Resistance Levels:

2	Jan/20	9	29.05	32.16	33.5(0.1)	33.26(0.02)	33.36(0.67)	33.87	1.4	22	13(0.2)	50	[2]	[20]	[21]	31	183	UT	1.1	OpenLong?	(1)	15	19	29	20	0.8,61	84
3	Jan/19	15	28.65	31.52	33.47(0.02)	33.25(0.01)	33.14(0.47)	33.55	1.5	21	13(-2.4)	50	[1]	[15]	[10]	-12	127	UT	0.9	OpenLong?	(1)	11	9	18	20	0.2,33	81
4	Jan/19	14	28.65	31.52	33.46(0.17)	33.25(-0.02)	32.99(0.27)	33.4	1.4	21	15(-1.4)	50	[4]	[11]	[12]	-32	-132	UT	0.8	OpenLong	(-1)	6	22	14	20	-0.1,21	81
5	Jan/19	13	28.65	31.52	33.4(0.09)	33.26(-0.17)	32.9(-0.26)	33.05	1.3	21	16(-0.9)	50	[2]	[-3]	[2]	-56	-271	RG	0.3	Wait	(3)	-6	7	-0	0	-0.6,9	81

6	Jan/19	12	28.65	31.52	33.37(0.07)	33.32(-0.44)	32.99(-0.53)	32.93	1.3	21	17(-0.4)	50	[2]	[-12]	[1]	-67	-354	RG	-0.1	Wait	(2)	-12	11	-15	3	-0.8,3	81
7	Jan/19	11	28.65	31.52	33.35(0.04)	33.47(-0.46)	33.17(-0.6)	32.76	1.2	21	18(-0.7)	35	[1]	[-14]	[-10]	-75	-390	DR	-0.7	HoldShort	(1)	-13	-2	-29	-20	-1,0	81
8	Jan/19	10	28.65	31.52	33.34(0.07)	33.63(-0.33)	33.37(-0.41)	32.79	1.2	21	18(-1.9)	25	[2]	[-8]	[-17]	-55	-350	DR	-0.9	OpenShort	(1)	-9	-12	-29	-20	-0.9,18	81
9	Jan/19	9	28.65	31.52	33.32(0.18)	33.74(-0.13)	33.51(-0.3)	32.98	1.3	21	20(-2.9)	30	[4]	[-3]	[-22]	-21	-378	DR	-0.8	OpenShort?	(2)	-7	-30	-16	-20	-0.5,42	81
10	Jan/15	15	28.27	30.8	33.26(0.3)	33.79(0.05)	33.61(-0.1)	33.47	1.6	20	23(-5.5)	50	[7]	[5]	[-15]	12	-296	CR	-0.2	HoldShort?	(6)	-2	-22	-4	-20	0.3,54	74

11	Jan/15	14	28.27	30.8	33.16(0.44)	33.77(0.1)	33.64(-0.38)	33.84	1.7	20	29(-3.5)	50	[10]	[0]	[0]	33	-356	UT	0.2	OpenLong	(7)	-8	4	-3	-6	0.7,65	74
12	Jan/15	13	28.27	30.8	33.01(0.46)	33.74(0.19)	33.77(-0.32)	33.78	1.7	20	32(-1.8)	50	[10]	[3]	[2]	28	-336	UT	0	OpenLong	(10)	-7	19	-11	-20	0.7,60	74
13	Jan/15	12	28.27	30.8	32.86(0.38)	33.68(0.01)	33.88(-0.28)	33.47	1.6	20	34(-1.6)	50	[8]	[1]	[-7]	25	-284	CR	-0.4	HoldShort	(9)	-6	-2	-23	-20	0.6,60	74
14	Jan/15	11	28.27	30.8	32.73(0.37)	33.68(0.38)	33.97(0.03)	33.5	1.6	20	36(-0.9)	50	[8]	[12]	[-14]	43	-145	CR	-0.4	HoldShort	(9)	1	-8	-17	-20	0.7,75	74
15	Jan/15	10	28.27	30.8	32.61(0.39)	33.55(0.38)	33.96(0.16)	33.63	1.7	20	37(0.2)	50	[8]	[15]	[-24]	60	-61	CR	-0.3	HoldShort	(8)	3	-50	-11	-20	0.9,87	74

16	Jan/15	9	28.27	30.8	32.48(0.45)	33.42(0.59)	33.9(0.59)	34.47	1.9	20	36(2.4)	50	[10]	[27]	[11]	93	293	UT	0.5	OpenLong?	(12)	13	9	2	20	1.7,100	74
17	Jan/14	15	27.89	29.95	32.33(0.43)	33.22(0.51)	33.7(0.68)	34.32	2.2	19	34(0.5)	50	[9]	[28]	[18]	94	346	UT	0.6	HoldLong?	(10)	15	23	3	20	1.8,99	71
18	Jan/14	14	27.89	29.95	32.19(0.38)	33.05(0.48)	33.47(0.27)	33.94	2	19	33(2.4)	50	[8]	[19]	[17]	93	208	UT	0.5	OpenLong	(8)	6	31	-0	20	1.8,98	71
19	Jan/14	13	27.89	29.95	32.07(0.34)	32.89(0.47)	33.38(0.71)	33.43	1.9	19	31(1.6)	50	[7]	[28]	[3]	86	249	UT	0.1	OpenLong	(6)	15	4	-1	15	1.5,98	71
20	Jan/14	12	27.89	29.95	31.96(0.28)	32.74(0.6)	33.15(0.63)	33.36	1.8	19	29(2)	50	[6]	[27]	[-2]	85	313	CR	0.2	OpenShort	(7)	14	-6	-7	9	1.6,95	71

21	Jan/14	11	27.89	29.95	31.87(0.27)	32.55(0.8)	32.94(0.59)	33.45	1.9	19	27(2.7)	50	[6]	[29]	[9]	94	373	UT	0.6	OpenLong	(6)	13	16	9	20	1.9,96	71
22	Jan/14	10	27.89	29.95	31.78(0.18)	32.29(0.78)	32.75(0.37)	33.19	1.8	19	25(2.1)	50	[4]	[23]	[-3]	88	347	CR	0.6	OpenShort	(5)	8	-18	4	20	1.9,90	71
23	Jan/14	9	27.89	29.95	31.72(0.35)	32.04(0.78)	32.63(0.69)	33.49	1.9	19	23(2.8)	50	[8]	[31]	[39]	105	370	UT	1.3	HoldLong?	(5)	15	79	6	20	2.6,90	71
24	Jan/13	15	27.47	29.01	31.61(0.28)	31.79(0.39)	32.41(0.25)	32.25	1.9	16	20(-5)	50	[6]	[16]	[-3]	66	-29	CR	-0.3	HoldShort?	(3)	5	-6	-10	6	1.1,88	70
25	Jan/13	14	27.47	29.01	31.52(0.32)	31.67(0.4)	32.33(0.56)	32.35	1.9	16	25(-0.6)	50	[7]	[23]	[3]	77	65	UT	0	HoldLong	(7)	12	-8	-4	20	1.3,94	70

26	Jan/13	13	27.47	29.01	31.42(0.35)	31.54(0.31)	32.15(0.98)	32.47	2	16	25(0.4)	50	[8]	[32]	[11]	88	218	UT	0.5	HoldLong	(8)	21	-8	12	20	1.6,98	70
27	Jan/13	12	27.47	29.01	31.31(0.37)	31.44(0.35)	31.84(1.22)	32.59	2	16	25(2.4)	50	[8]	[37]	[24]	97	337	UT	1.2	OpenLong	(8)	27	13	30	20	2,97	70
28	Jan/13	11	27.47	29.01	31.2(0.3)	31.33(0.28)	31.45(0.87)	32.38	1.9	16	23(2)	50	[7]	[29]	[31]	88	287	UT	1.6	OpenLong	(7)	19	33	37	20	2.1,85	70
29	Jan/13	10	27.47	29.01	31.11(0.24)	31.24(0.17)	31.18(0.58)	31.87	1.7	16	21(-0.7)	50	[5]	[21]	[21]	52	142	UT	1.3	OpenLong	(4)	13	28	25	20	1.5,64	70
30	Jan/13	9	27.47	29.01	31.04(0.24)	31.19(-0.02)	31(0.21)	31.44	1.6	16	21(-1.1)	50	[5]	[11]	[18]	8	-70	UT	0.8	OpenLong?	(3)	5	35	4	20	0.7,40	70

31	Jan/12	15	27.11	28.23	30.96(0.13)	31.2(-0.23)	30.94(-0.34)	30.91	1.7	12	22(-2.7)	50	[3]	[-5]	[3]	-22	-249	RG	-0.1	Wait?	(3)	-7	16	-10	-7	-0.1,31	69
32	Jan/12	14	27.11	28.23	30.96(0)	31.27(-0.42)	31.05(-0.5)	30.67	1.6	12	25(0.1)	15	[0]	[-11]	[-15]	-24	-212	DR	-0.7	OpenShort	(3)	-11	-21	-17	-20	-0.4,36	69
33	Jan/12	13	27.11	28.23	30.92(0.01)	31.4(-0.08)	31.2(-0.34)	30.99	1.7	12	25(0)	35	[0]	[-4]	[-8]	-3	-82	DR	-0.4	OpenShort	(1)	-7	1	-17	-20	0.1,45	69
34	Jan/12	12	27.11	28.23	30.92(0.05)	31.43(0.16)	31.31(-0.2)	30.98	1.7	12	25(-0.1)	30	[1]	[2]	[-16]	8	-87	CR	-0.6	HoldShort	(1)	-4	-9	-13	-20	0.1,55	69
35	Jan/12	11	27.11	28.23	30.91(0.03)	31.38(0.27)	31.37(-0.27)	31.12	1.8	12	25(-0.1)	25	[1]	[1]	[-18]	26	-33	CR	-0.4	HoldShort	(1)	-6	-23	-7	-20	0.4,66	69

36	Jan/12	10	27.11	28.23	30.9(0.03)	31.29(0.36)	31.46(-0.13)	31.47	1.9	12	25(-0.2)	40	[1]	[5]	[-2]	48	117	CR	0	HoldShort	(2)	-3	1	1	-20	1,73	69
37	Jan/12	9	27.11	28.23	30.89(-0.02)	31.18(0.39)	31.5(-0.32)	31.46	1.9	12	25(-0.6)	30	[-0]	[1]	[-3]	47	117	RG	-0.1	Wait?	(1)	-7	-3	-7	-16	1,72	69
38	Jan/11	15	26.86	27.6	30.9(-0.02)	31.06(0.29)	31.6(0.17)	31.5	2.2	9	26(-2.6)	50	[-0]	[11]	[5]	48	253	UR	-0.2	SmallShort?	(-1)	4	13	-9	20	1,73	68
39	Jan/11	14	26.86	27.6	30.91(0.2)	30.97(0.27)	31.55(0.51)	31.31	2.1	9	29(0.4)	50	[4]	[19]	[-4]	44	52	CR	-0.4	HoldShort	(-1)	11	-15	-11	20	0.7,76	68
40	Jan/11	13	26.86	27.6	30.85(0.12)	30.89(0.51)	31.39(0.83)	31.54	2.2	9	28(1)	50	[3]	[28]	[2]	68	308	UT	0.3	OpenLong	(5)	18	-10	14	20	1.2,88	68

41	Jan/11	12	26.86	27.6	30.81(0.12)	30.73(0.54)	31.13(0.88)	31.69	2.3	9	27(1.6)	50	[3]	[29]	[9]	75	392	UT	1	OpenLong	(3)	19	-19	37	20	1.5,87	68
42	Jan/11	11	26.86	27.6	30.77(0.18)	30.57(0.44)	30.86(1.12)	31.98	2.4	9	26(3.5)	50	[4]	[33]	[43]	77	497	UT	2.1	OpenLong	(4)	24	50	45	20	2.3,69	68
43	Jan/11	10	26.86	27.6	30.72(0.11)	30.44(0.12)	30.52(0.42)	31.22	2.1	9	22(0.4)	50	[2]	[15]	[30]	26	155	UT	1.5	OpenLong	(1)	9	46	22	20	1.1,48	68
44	Jan/11	9	26.86	27.6	30.68(-0.09)	30.41(-0.07)	30.39(0.02)	30.53	1.8	9	22(0.1)	50	[-2]	[3]	[10]	-36	48	UR	0.3	SmallShort?	(0)	0	19	-2	20	-0.3,22	68
45	Jan/8	15	26.63	27.01	30.71(-0.08)	30.43(-0.26)	30.38(0.15)	30.25	2	6	22(-27.9)	35	[-2]	[2]	[-2]	-58	-28	RG	-0.3	Wait?	(-3)	3	-4	-10	13	-1,17	64

46	Jan/8	14	26.63	27.01	30.73(0.51)	30.51(-0.3)	30.33(0.18)	30.31	2.1	6	50(-13.9)	50	[11]	[6]	[2]	-40	-628	UT	-0	OpenLong	(-2)	4	2	-2	20	-0.5,23	64
47	Jan/8	13	26.63	27.01	30.58(0.52)	30.6(-0.43)	30.27(-0.28)	30.28	2	6	63(-11.7)	50	[11]	[-5]	[-7]	-31	-715	DR	0	OpenShort	(12)	-6	-22	-2	10	-0.3,27	64
48	Jan/8	12	26.63	27.01	30.42(0.58)	30.73(-0.37)	30.35(-0.22)	30.6	2.2	6	75(-10)	50	[12]	[-3]	[6]	-27	-604	RG	0.2	Wait	(12)	-5	7	-9	20	0.1,21	64
49	Jan/8	11	26.63	27.01	30.24(0.59)	30.84(0.1)	30.42(-0.19)	30.49	2.2	6	85(-8.7)	50	[13]	[3]	[-0]	-35	-584	UT	0	OpenLong	(12)	-4	34	-12	-20	0.2,10	64
50	Jan/8	10	26.63	27.01	30.06(0.53)	30.81(-0.27)	30.48(-0.66)	29.99	1.9	6	94(-8.2)	50	[11]	[-12]	[-12]	-24	-742	DR	-0.3	OpenShort	(11)	-14	-2	-8	-20	-0,26	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI