|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $12.9000 One month high (close): $19.5000
SOXS Daily Change: 0.93% Daily StdDev 4.89% SOXS EMA_5_Trend: -2.15% 10Minute StdDev: $0.5727
Latest Price : $13.02(0.93%) | Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($0.6) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($16.4)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 16.43 | 14.48 | 13.47(-0.14) | 12.98(-0.25) | 12.94(0.78) | 13.06 | -1.5 | | -27 | 26(0.3) | -25 | [-3] | [7] | [12] | -40 | 33 | UR | 0.2 | SmallShort | | (-8) | 16 | 6 | 8 | 20 | -0.7,28 | 16 | Sample size 15 Avg positive next hour return: 0.98%(60%) Avg negative next hour return: -1.26%(40%)
Daily Trend: %
Up Forces:
Down Forces: 12.98(hourly_sma_10 -0.61%)
Support Levels:
Resistance Levels: 13.47(hourly_sma_20 3.14%) 14.48(daily_ema_10 10.87%) 16.43(daily_ema_20 25.8%)
|
| | | 2 | Jan/20 | 13 | 16.43 | 14.48 | 13.49(-0.08) | 13.01(-0.35) | 12.84(0.13) | 13.02 | -1.5 | | -27 | 26(0.4) | -35 | [-2] | [-7] | [11] | -43 | -239 | DP | 0.3 | OpenShort | | (-2) | 3 | 2 | 15 | 20 | -0.8,27 | 16 | | 3 | Jan/20 | 12 | 16.43 | 14.48 | 13.5(-0.09) | 13.06(-0.4) | 12.82(-0.08) | 13.01 | -1.5 | | -27 | 25(0.3) | -40 | [-2] | [-11] | [9] | -54 | -293 | DP | 0.3 | OpenShort | | (-3) | -2 | 6 | 15 | 20 | -0.9,19 | 16 | | 4 | Jan/20 | 11 | 16.43 | 14.48 | 13.51(-0.08) | 13.11(-0.99) | 12.83(-0.26) | 12.97 | -1.6 | | -27 | 25(0.3) | -15 | [-2] | [-21] | [28] | -65 | -386 | DP | 0.3 | OpenShort | | (-2) | -5 | 52 | 7 | 20 | -1,10 | 16 | | 5 | Jan/20 | 10 | 16.43 | 14.48 | 13.52(-0.19) | 13.24(-1.13) | 12.86(-1.15) | 12.65 | -1.7 | | -27 | 25(1.4) | -50 | [-4] | [-41] | [2] | -88 | -736 | DP | -0.4 | OpenShort | | (-5) | -24 | 17 | -4 | -20 | -1.6,2 | 16 | | | | |
| 6 | Jan/20 | 9 | 16.43 | 14.48 | 13.55(-0.3) | 13.39(-1.17) | 13.01(-1.33) | 12.55 | -1.7 | | -27 | 23(2.4) | -50 | [-6] | [-46] | [-40] | -98 | -774 | DT | -0.9 | OpenShort? | | (-5) | -27 | -62 | -11 | -20 | -1.9,0 | 16 | | 7 | Jan/19 | 15 | 16.73 | 14.88 | 13.59(-0.28) | 13.55(-0.92) | 13.18(-0.81) | 12.94 | -1.8 | | -27 | 21(0.4) | -50 | [-6] | [-34] | [-20] | -85 | -403 | DT | -0.5 | HoldShort? | | (-3) | -17 | -17 | -12 | -20 | -1.4,0 | 16 | | 8 | Jan/19 | 14 | 16.73 | 14.88 | 13.63(-0.47) | 13.68(-0.86) | 13.29(-0.78) | 13.05 | -1.7 | | -27 | 20(-0.3) | -50 | [-10] | [-33] | [-14] | -76 | -160 | DT | -0.5 | HoldShort | | (-6) | -16 | -14 | -11 | -20 | -1.3,7 | 16 | | 9 | Jan/19 | 13 | 16.73 | 14.88 | 13.69(-0.45) | 13.8(-0.87) | 13.39(-1.68) | 13.14 | -1.7 | | -27 | 21(0) | -50 | [-9] | [-52] | [-29] | -66 | -371 | DT | -0.6 | OpenShort | | (-9) | -34 | -37 | -16 | -20 | -1.2,14 | 16 | | 10 | Jan/19 | 12 | 16.73 | 14.88 | 13.75(-0.36) | 13.92(-0.36) | 13.62(-1.11) | 13.38 | -1.6 | | -27 | 21(-0.4) | -50 | [-7] | [-35] | [-22] | -50 | -188 | DT | -0.5 | OpenShort | | (-8) | -23 | -6 | -17 | -20 | -0.8,20 | 16 | | | | |
| 11 | Jan/19 | 11 | 16.73 | 14.88 | 13.8(-0.38) | 13.97(0.03) | 13.77(-1.02) | 13.42 | -1.5 | | -27 | 21(-0.6) | -50 | [-8] | [-29] | [-30] | -42 | -155 | DT | -0.8 | OpenShort | | (-8) | -21 | -6 | -31 | -20 | -0.8,28 | 16 | | 12 | Jan/19 | 10 | 16.73 | 14.88 | 13.85(-0.36) | 13.97(0.18) | 13.91(-1.08) | 13.46 | -1.5 | | -27 | 22(-0.3) | -50 | [-7] | [-28] | [-31] | -19 | -188 | DT | -1 | OpenShort | | (-8) | -22 | -18 | -21 | -20 | -0.8,51 | 16 | | 13 | Jan/19 | 9 | 16.73 | 14.88 | 13.9(-0.28) | 13.95(0.28) | 14.06(-1.01) | 13.58 | -1.5 | | -27 | 22(-0.2) | -50 | [-6] | [-26] | [-51] | 2 | -206 | DT | -1 | OpenShort? | | (-8) | -21 | -98 | -12 | -20 | -0.7,69 | 16 | | 14 | Jan/15 | 15 | 17.01 | 15.4 | 13.94(-0.01) | 13.91(0.79) | 14.2(-0.17) | 14.25 | -1.4 | | -22 | 22(-1.9) | -40 | [-0] | [0] | [5] | 52 | 186 | UR | 0.1 | SmallShort? | | (0) | -4 | 13 | 1 | 0 | 0.7,84 | 19 | | 15 | Jan/15 | 14 | 17.01 | 15.4 | 13.94(-0.17) | 13.8(0.72) | 14.22(0.38) | 14.16 | -1.4 | | -22 | 24(-0.9) | -50 | [-4] | [10] | [5] | 43 | 430 | UR | -0.1 | SmallShort | | (-2) | 8 | 7 | 0 | 20 | 0.5,80 | 19 | | | | |
| 16 | Jan/15 | 13 | 17.01 | 15.4 | 13.96(-0.16) | 13.7(0.49) | 14.17(1.06) | 14.11 | -1.5 | | -22 | 25(-0.6) | -40 | [-3] | [22] | [4] | 39 | 544 | UR | -0.1 | SmallShort | | (-4) | 22 | -15 | 6 | 20 | 0.3,81 | 19 | | 17 | Jan/15 | 12 | 17.01 | 15.4 | 13.98(-0.07) | 13.63(0.37) | 14.02(1.39) | 14.21 | -1.4 | | -22 | 26(-0.3) | -10 | [-2] | [29] | [17] | 50 | 584 | UR | 0.4 | SmallShort | | (-2) | 29 | -10 | 26 | 20 | 0.5,87 | 19 | | 18 | Jan/15 | 11 | 17.01 | 15.4 | 13.99(-0.08) | 13.58(-0.07) | 13.83(1.54) | 14.28 | -1.4 | | -22 | 26(-0.4) | -10 | [-2] | [27] | [32] | 42 | 683 | UR | 0.9 | SmallShort | | (-2) | 33 | -12 | 37 | 20 | 0.6,77 | 19 | | 19 | Jan/15 | 10 | 17.01 | 15.4 | 14(0.02) | 13.59(0.05) | 13.62(1.82) | 14.36 | -1.3 | | -22 | 26(0.1) | -10 | [0] | [35] | [62] | 22 | 703 | RG | 1.4 | SmallShort | | (0) | 38 | 73 | 36 | 20 | 0.7,54 | 19 | | 20 | Jan/15 | 9 | 17.01 | 15.4 | 14(-0.21) | 13.58(-0.36) | 13.38(1.1) | 13.87 | -1.6 | | -22 | 26(-0.5) | -20 | [-4] | [14] | [47] | -29 | 402 | UR | 0.9 | SmallShort? | | (-3) | 23 | 76 | 21 | 20 | -0.2,26 | 19 | | | | |
| 21 | Jan/14 | 15 | 17.23 | 15.75 | 14.03(-0.49) | 13.63(-0.79) | 13.23(-0.11) | 13.38 | -2 | | -22 | 27(-1.3) | -50 | [-10] | [-19] | [13] | -69 | 8 | DP | 0.3 | OpenShort? | | (-9) | -2 | 20 | 13 | 20 | -1.2,11 | 8 | | 22 | Jan/14 | 14 | 17.23 | 15.75 | 14.1(-0.54) | 13.74(-0.83) | 13.24(-0.68) | 13.25 | -2.1 | | -22 | 28(0.9) | -50 | [-12] | [-32] | [-2] | -85 | -214 | DT | 0 | HoldShort | | (-12) | -15 | 2 | 12 | -20 | -1.6,5 | 8 | | 23 | Jan/14 | 13 | 17.23 | 15.75 | 14.18(-0.48) | 13.85(-0.83) | 13.33(-1.69) | 13.24 | -2.1 | | -22 | 27(1.9) | -50 | [-10] | [-53] | [-7] | -93 | -597 | DT | -0.2 | OpenShort | | (-13) | -36 | 16 | 8 | -20 | -1.8,2 | 8 | | 24 | Jan/14 | 12 | 17.23 | 15.75 | 14.25(-0.48) | 13.97(-0.8) | 13.56(-1.66) | 13.14 | -2.2 | | -22 | 25(3.6) | -50 | [-10] | [-52] | [-17] | -108 | -712 | DT | -0.9 | HoldShort | | (-12) | -36 | -3 | 6 | -20 | -2.3,0 | 8 | | 25 | Jan/14 | 11 | 17.23 | 15.75 | 14.32(-0.49) | 14.08(-1.02) | 13.79(-1.67) | 13.16 | -2.1 | | -22 | 22(5) | -50 | [-11] | [-55] | [-40] | -120 | -733 | DT | -1.5 | HoldShort | | (-10) | -36 | -42 | -24 | -20 | -2.8,0 | 8 | | | | |
| 26 | Jan/14 | 10 | 17.23 | 15.75 | 14.39(-0.46) | 14.23(-0.7) | 14.02(-1.49) | 13.43 | -2 | | -22 | 17(4.1) | -50 | [-10] | [-47] | [-37] | -118 | -578 | DT | -1.9 | HoldShort | | (-9) | -32 | -38 | -26 | -20 | -3,7 | 8 | | 27 | Jan/14 | 9 | 17.23 | 15.75 | 14.46(-7.64) | 14.33(-0.49) | 14.23(-1.03) | 13.68 | -1.9 | | -22 | 13(-253.4) | -50 | [-164] | [-74] | [-56] | -126 | 7081 | DT | -2.3 | CloseShort? | | (-9) | -22 | -101 | -31 | -20 | -3.3,7 | 8 | | 28 | Jan/13 | 15 | 17.49 | 16.22 | 15.66(-0.25) | 14.4(-0.09) | 14.38(0.06) | 14.38 | -1.8 | | -20 | 266(-30.9) | -45 | [-5] | [-6] | [7] | -47 | -545 | DP | 0 | OpenShort? | | (-161) | 1 | 13 | -3 | 20 | -0.3,11 | 16 | | 29 | Jan/13 | 14 | 17.49 | 16.22 | 15.7(-0.36) | 14.41(-0.02) | 14.37(-0.05) | 14.29 | -1.9 | | -20 | 297(0.6) | -50 | [-8] | [-8] | [-8] | -41 | -538 | DT | -0 | OpenShort | | (-8) | -1 | -7 | 3 | -20 | -0.3,17 | 16 | | 30 | Jan/13 | 13 | 17.49 | 16.22 | 15.76(-0.35) | 14.41(-0.14) | 14.38(-0.33) | 14.34 | -1.9 | | -20 | 296(0.6) | -50 | [-8] | [-16] | [-7] | -33 | -620 | DT | -0 | OpenShort | | (-7) | -7 | -20 | 7 | -14 | -0.3,25 | 16 | | | | |
| 31 | Jan/13 | 12 | 17.49 | 16.22 | 15.82(-0.29) | 14.43(-0.2) | 14.43(0.01) | 14.48 | -1.8 | | -20 | 296(0.5) | -50 | [-6] | [-9] | [9] | -37 | -541 | DP | 0 | OpenShort | | (-8) | 0 | 10 | 7 | 20 | -0.3,21 | 16 | | 32 | Jan/13 | 11 | 17.49 | 16.22 | 15.87(-0.19) | 14.46(-0.26) | 14.43(0.04) | 14.41 | -1.8 | | -20 | 295(0.4) | -40 | [-4] | [-8] | [7] | -50 | -713 | DP | -0 | OpenShort | | (-6) | 1 | 9 | 2 | 20 | -0.3,8 | 16 | | 33 | Jan/13 | 10 | 17.49 | 16.22 | 15.9(-0.22) | 14.5(-0.21) | 14.42(-0.23) | 14.35 | -1.8 | | -20 | 295(0.5) | -50 | [-5] | [-14] | [0] | -53 | -796 | DT | -0 | OpenShort | | (-5) | -5 | 6 | 1 | -20 | -0.3,5 | 16 | | 34 | Jan/13 | 9 | 17.49 | 16.22 | 15.94(-0.16) | 14.53(-0.16) | 14.45(0.01) | 14.31 | -1.9 | | -20 | 294(0.5) | -50 | [-4] | [-8] | [-21] | -57 | -846 | DT | -0 | OpenShort? | | (-5) | 0 | -40 | 0 | -20 | -0.3,1 | 16 | | 35 | Jan/12 | 15 | 17.74 | 16.68 | 15.96(-0.05) | 14.55(-0.04) | 14.45(0.11) | 14.59 | -2 | | -18 | 294(-28.4) | -20 | [-1] | [-3] | [8] | -57 | -778 | DP | 0 | OpenShort? | | (-3) | 2 | 14 | 0 | 20 | -0.3,1 | 17 | | | | |
| 36 | Jan/12 | 14 | 17.74 | 16.68 | 15.97(-0.29) | 14.56(-0.16) | 14.43(-0.4) | 14.49 | -2.1 | | -18 | 322(0.7) | -50 | [-6] | [-17] | [7] | -57 | -727 | DP | 0 | OpenShort | | (-1) | -9 | 16 | 1 | 20 | -0.3,1 | 17 | | 37 | Jan/12 | 13 | 17.74 | 16.68 | 16.02(-0.35) | 14.58(-13.79) | 14.49(-0.55) | 14.38 | -2.2 | | -18 | 321(0.8) | -15 | [-8] | [-168] | [373] | -58 | -798 | DP | -0 | OpenShort | | (-6) | -12 | -17 | -0 | 20 | -0.3,0 | 17 | | 38 | Jan/12 | 12 | 17.74 | 16.68 | 16.08(-0.32) | 16.91(-0.45) | 14.57(-0.26) | 14.5 | -2.1 | | -18 | 321(0.8) | -50 | [-7] | [-17] | [-96] | -58 | -715 | DT | -0 | OpenShort | | (-8) | -6 | 32 | -0 | -20 | -0.3,0 | 17 | | 39 | Jan/12 | 11 | 17.74 | 16.68 | 16.13(-0.45) | 16.99(-0.65) | 14.61(-0.34) | 14.28 | -2.2 | | -18 | 320(1.1) | -50 | [-10] | [-22] | [-112] | -60 | -769 | DT | -0.1 | OpenShort | | (-9) | -7 | -34 | -1 | -20 | -0.4,0 | 17 | | 40 | Jan/12 | 10 | 17.74 | 16.68 | 16.2(-0.34) | 17.1(-0.59) | 14.66(-0.11) | 14.52 | -2.1 | | -18 | 319(0.8) | -50 | [-7] | [-16] | [-100] | -57 | -717 | DT | -0 | OpenShort | | (-8) | -2 | -34 | 0 | -20 | -0.3,1 | 17 | | | | |
| 41 | Jan/12 | 9 | 17.74 | 16.68 | 16.26(-0.28) | 17.2(-0.42) | 14.68(0.01) | 14.76 | -1.9 | | -18 | 318(0.6) | -50 | [-6] | [-11] | [-80] | -57 | -626 | DT | 0 | OpenShort? | | (-5) | 0 | -4 | 1 | -20 | -0.3,1 | 17 | | 42 | Jan/11 | 15 | 18.02 | 17.14 | 16.31(-0.42) | 17.27(-0.19) | 14.68(-23.76) | 14.79 | -2.3 | | -15 | 317(-38.2) | -50 | [-9] | [-522] | [-74] | -57 | -6675 | DT | 0 | OpenShort? | | (-8) | -513 | 14 | -10 | -20 | -0.3,1 | 23 | | 43 | Jan/11 | 14 | 18.02 | 17.14 | 16.38(-0.73) | 17.3(-0.23) | 19.25(-0.6) | 14.69 | -2.4 | | -15 | 356(1) | -50 | [-16] | [-24] | [-67] | -58 | -428 | DT | -0.9 | OpenShort | | (-10) | -13 | 21 | -15 | -20 | -0.3,0 | 23 | | 44 | Jan/11 | 13 | 18.02 | 17.14 | 16.5(-0.66) | 17.34(-0.21) | 19.37(-0.89) | 14.54 | -2.5 | | -15 | 355(1.5) | -50 | [-14] | [-30] | [-84] | -60 | -737 | DT | -1 | OpenShort | | (-16) | -19 | -10 | -58 | -20 | -0.4,0 | 23 | | 45 | Jan/11 | 12 | 18.02 | 17.14 | 16.61(-0.63) | 17.34(0) | 19.54(-0.94) | 14.61 | -2.5 | | -15 | 353(1.6) | -50 | [-14] | [-28] | [-74] | -26 | -790 | DT | -1 | OpenShort | | (-14) | -20 | -22 | 1 | -20 | -0.4,34 | 23 | | | | |
| 46 | Jan/11 | 11 | 18.02 | 17.14 | 16.71(-0.61) | 17.38(-0.39) | 19.72(-0.74) | 14.77 | -2.4 | | -15 | 351(1.5) | -50 | [-13] | [-28] | [-475] | -14 | -722 | DT | -1 | OpenShort | | (-14) | -16 | -1261 | 4 | -20 | -0.4,46 | 23 | | 47 | Jan/11 | 10 | 18.02 | 17.14 | 16.81(6.58) | 17.45(14.51) | 19.87(29.44) | 37.67 | 14.2 | | -15 | 350(299.3) | 25 | [142] | [820] | [1515] | 114 | 13220 | UT | 3.7 | HoldLong | | (147) | 633 | 3050 | 50 | 20 | 4.3,56 | 23 | | 48 | Jan/11 | 9 | 18.02 | 17.14 | 15.77(-0.58) | 15.24(-0.24) | 15.35(0.24) | 15.25 | -2 | | -15 | 51(-2.9) | -50 | [-13] | [-5] | [-6] | -28 | 335 | DT | -0.1 | OpenShort? | | (-12) | 5 | -24 | -9 | 20 | -0.7,40 | 23 | | 49 | Jan/8 | 15 | 18.27 | 17.56 | 15.86(-0.65) | 15.28(-0.16) | 15.31(0.68) | 15.43 | -2.3 | | -13 | 54(-12.6) | -50 | [-14] | [5] | [6] | -26 | 583 | UR | 0.2 | SmallShort? | | (-10) | 15 | -11 | -9 | 20 | -0.6,39 | 28 | | 50 | Jan/8 | 14 | 18.27 | 17.56 | 15.96(-0.59) | 15.3(-0.07) | 15.21(1.17) | 15.51 | -2.3 | | -13 | 66(-3.9) | -50 | [-13] | [17] | [8] | -36 | 631 | UR | 0.4 | SmallShort | | (-14) | 25 | 5 | -12 | 20 | -0.6,29 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|