SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $23.0450 One month high (close): $28.1200

SONO Daily Change: 4.07% Daily StdDev 4.65% SONO EMA_5_Trend: 1.28% 10Minute StdDev: $0.7202

Latest Price : $28.12(4.07%)

Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.6)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -0.5%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	12	25.06	26.07	26.89(0.13)	27.36(0.49)	27.66(0.35)	27.84	1.9	11	42(2.6)	50	[3]	[16]	[2]	89	307	UT	0.3	OpenLong	(2)	8	5	-1	11	1.6,99	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.36(hourly_sma_10 -1.72%) 26.89(hourly_sma_20 -3.41%) 26.07(daily_ema_10 -6.36%) 25.06(daily_ema_20 -9.99%) Resistance Levels:

2	Jan/20	11	25.06	26.07	26.85(0.13)	27.23(0.56)	27.56(0.23)	27.78	1.9	11	39(2.6)	50	[3]	[15]	[6]	89	273	UT	0.4	OpenLong	(3)	5	7	5	20	1.6,99	84
3	Jan/20	10	25.06	26.07	26.82(0.14)	27.08(0.48)	27.5(0.43)	27.69	1.8	11	36(2.5)	50	[3]	[18]	[3]	85	286	UT	0.4	OpenLong	(3)	9	-4	-1	20	1.6,95	84
4	Jan/20	9	25.06	26.07	26.78(0.13)	26.95(0.49)	27.38(0.7)	27.74	1.8	11	34(3.2)	50	[3]	[24]	[22]	93	408	UT	0.7	OpenLong?	(3)	15	38	2	20	1.9,95	84
5	Jan/19	15	24.85	25.64	26.74(0.08)	26.82(0.27)	27.19(0.45)	27.24	1.9	9	31(-3.7)	50	[2]	[16]	[1]	73	224	UT	0.1	OpenLong?	(1)	10	-10	3	20	1.1,95	74

6	Jan/19	14	24.85	25.64	26.72(0.24)	26.75(0.46)	27.07(0.68)	27.37	2	9	34(0.7)	50	[5]	[24]	[7]	87	167	UT	0.7	HoldLong	(3)	15	-6	18	20	1.5,99	74
7	Jan/19	13	24.85	25.64	26.66(0.27)	26.63(0.68)	26.89(0.87)	27.45	2	9	34(1.8)	50	[6]	[30]	[18]	87	247	UT	1.3	OpenLong	(5)	19	25	24	20	1.8,92	74
8	Jan/19	12	24.85	25.64	26.59(0.19)	26.45(0.35)	26.66(0.54)	27.12	1.8	9	32(0.8)	50	[4]	[19]	[21]	64	142	UT	1.1	OpenLong	(4)	12	27	22	20	1.3,81	74
9	Jan/19	11	24.85	25.64	26.54(0.11)	26.36(-0.07)	26.52(0.27)	26.77	1.5	9	31(-0.2)	50	[2]	[8]	[17]	32	42	UT	0.6	OpenLong	(2)	6	11	15	20	0.6,67	74
10	Jan/19	10	24.85	25.64	26.51(0.03)	26.38(-0.18)	26.45(0.09)	26.63	1.4	9	31(0.1)	50	[1]	[3]	[12]	14	45	UT	0.5	OpenLong	(2)	2	12	6	20	0.3,56	74

11	Jan/19	9	24.85	25.64	26.5(-0.02)	26.43(-0.2)	26.43(0.24)	26.47	1.3	9	31(0)	50	[-0]	[6]	[10]	-2	72	UR	0.1	SmallShort?	(0)	5	13	1	20	-0.1,51	74
12	Jan/15	15	24.68	25.27	26.5(-0.03)	26.48(-0.28)	26.37(0.49)	26.3	1.4	8	31(-4.1)	40	[-1]	[10]	[-3]	-13	80	RG	-0.2	Wait?	(-1)	11	-9	1	-4	-0.5,50	62
13	Jan/15	14	24.68	25.27	26.51(0.04)	26.56(-0.2)	26.24(0.16)	26.41	1.5	8	35(-0.3)	50	[1]	[4]	[4]	-3	-40	UT	0.4	OpenLong	(1)	4	-2	16	19	-0.3,55	62
14	Jan/15	13	24.68	25.27	26.5(0.04)	26.61(-0.22)	26.2(-0.42)	26.43	1.6	8	36(-0.4)	40	[1]	[-9]	[1]	-6	-185	RG	0.6	Wait	(0)	-9	-8	19	0	-0.2,49	62
15	Jan/15	12	24.68	25.27	26.49(0.08)	26.67(-0.07)	26.31(-0.44)	26.53	1.7	8	36(-0.6)	50	[2]	[-7]	[6]	-16	-179	RG	0.5	Wait	(2)	-10	28	-5	-20	0.1,32	62

16	Jan/15	11	24.68	25.27	26.47(0.05)	26.69(0.02)	26.43(-0.64)	26.17	1.3	8	37(-1.2)	35	[1]	[-11]	[-6]	-52	-333	DR	-0.6	OpenShort	(0)	-14	40	-44	-20	-0.7,16	62
17	Jan/15	10	24.68	25.27	26.46(-0.04)	26.68(-0.17)	26.6(-1.01)	25.67	0.9	8	38(1.9)	10	[-1]	[-22]	[-41]	-64	-523	RG	-2.2	SmallLong	(-1)	-22	-42	-51	-20	-1.9,34	62
18	Jan/15	9	24.68	25.27	26.47(0.07)	26.72(-0.01)	26.87(-0.59)	26.2	1.4	8	36(-1.9)	10	[2]	[-10]	[-35]	-1	-328	DR	-1.7	OpenShort?	(2)	-13	-61	-31	-20	-0.7,67	62
19	Jan/14	15	24.49	24.97	26.45(0.23)	26.72(0.28)	27.03(0.01)	27	2.3	8	38(-2.3)	50	[5]	[7]	[-2]	80	-32	CR	-0.1	OpenShort?	(5)	0	-7	-4	7	1.3,97	59
20	Jan/14	14	24.49	24.97	26.39(0.32)	26.64(0.23)	27.03(0.29)	27.09	2.4	8	40(-1.6)	50	[7]	[13]	[6]	90	13	UT	0.1	HoldLong	(6)	6	3	-2	20	1.6,100	59

21	Jan/14	13	24.49	24.97	26.31(0.37)	26.58(0.21)	26.95(0.68)	27.05	2.4	8	42(-2.7)	50	[8]	[22]	[8]	93	71	UT	0.2	HoldLong	(6)	15	2	2	20	1.7,100	59
22	Jan/14	12	24.49	24.97	26.21(0.36)	26.53(0.27)	26.77(0.72)	27.02	2.4	8	44(-1.9)	50	[8]	[23]	[8]	93	121	UT	0.5	HoldLong	(8)	16	2	9	20	1.7,100	59
23	Jan/14	11	24.49	24.97	26.12(0.37)	26.46(0.28)	26.58(0.63)	26.99	2.3	8	46(-0.2)	50	[8]	[21]	[9]	95	107	UT	0.8	HoldLong	(8)	14	0	22	20	1.8,100	59
24	Jan/14	10	24.49	24.97	26.02(0.38)	26.39(0.31)	26.41(0.57)	26.99	2.3	8	47(-0.3)	50	[8]	[20]	[18]	88	123	UT	1.2	HoldLong	(8)	12	22	17	20	2,88	59
25	Jan/14	9	24.49	24.97	25.92(0.35)	26.31(0.22)	26.26(0.2)	26.71	2.1	8	47(-1.5)	50	[8]	[11]	[22]	67	-15	UT	0.9	OpenLong?	(7)	4	46	5	20	1.6,77	59

26	Jan/13	15	24.29	24.64	25.83(0.34)	26.25(0.08)	26.21(-0.28)	26.13	1.8	8	48(-10.8)	50	[7]	[-1]	[-5]	29	-307	DR	-0.2	OpenShort?	(6)	-6	4	-12	-20	0.6,64	55
27	Jan/13	14	24.29	24.64	25.74(0.32)	26.23(0.06)	26.28(-0.22)	26.08	1.8	8	59(-6.1)	50	[7]	[0]	[-8]	37	-258	DR	-0.3	OpenShort	(7)	-5	-6	-15	-20	0.6,72	55
28	Jan/13	13	24.29	24.64	25.66(0.38)	26.22(0.15)	26.34(-0.08)	26.16	1.9	8	65(-5.5)	50	[8]	[5]	[-8]	53	-222	CR	-0.3	HoldShort	(7)	-2	-6	-12	-20	0.8,83	55
29	Jan/13	12	24.29	24.64	25.56(0.4)	26.18(0.18)	26.36(0.01)	26.23	1.9	8	71(-4.6)	50	[9]	[7]	[-9]	65	-152	CR	-0.2	HoldShort	(8)	0	-16	-8	-20	0.9,92	55
30	Jan/13	11	24.29	24.64	25.46(0.42)	26.13(0.38)	26.36(0.24)	26.44	2.1	8	75(-0.1)	50	[9]	[14]	[-1]	81	7	CR	0.1	OpenShort	(10)	5	-5	-3	19	1.3,98	55

31	Jan/13	10	24.29	24.64	25.35(0.39)	26.03(0.51)	26.3(0.47)	26.51	2.2	8	75(2.4)	50	[8]	[20]	[5]	88	178	UT	0.3	OpenLong	(10)	10	13	-2	8	1.5,100	55
32	Jan/13	9	24.29	24.64	25.25(0.3)	25.9(0.48)	26.18(0.34)	26.35	2	8	73(3.8)	50	[6]	[17]	[4]	88	217	UT	0.2	OpenLong?	(8)	7	6	-2	20	1.5,100	55
33	Jan/12	15	24.03	24.31	25.17(0.26)	25.78(0.46)	26.09(0.34)	26.28	2.3	7	69(1.1)	50	[6]	[16]	[5]	90	256	UT	0.3	OpenLong?	(6)	7	6	-1	20	1.6,100	59
34	Jan/12	14	24.03	24.31	25.1(0.25)	25.66(0.5)	26(0.34)	26.21	2.3	7	68(5.3)	50	[5]	[17]	[4]	93	270	UT	0.3	OpenLong	(6)	7	6	-2	20	1.7,100	59
35	Jan/12	13	24.03	24.31	25.04(0.27)	25.53(0.49)	25.91(0.55)	26.13	2.2	7	63(5.7)	50	[6]	[21]	[11]	95	304	UT	0.4	OpenLong	(6)	12	18	-3	20	1.8,100	59

36	Jan/12	12	24.03	24.31	24.97(0.2)	25.4(0.58)	25.77(0.58)	25.91	2	7	57(4.5)	50	[4]	[22]	[-0]	93	327	UT	0.3	OpenLong	(5)	12	-2	-6	15	1.7,100	59
37	Jan/12	11	24.03	24.31	24.92(0.23)	25.25(0.59)	25.62(0.64)	25.93	2	7	53(5.9)	50	[5]	[24]	[6]	100	337	UT	0.6	HoldLong	(4)	14	9	0	20	2,100	59
38	Jan/12	10	24.03	24.31	24.86(0.19)	25.1(0.62)	25.46(0.55)	25.82	1.9	7	47(5.9)	50	[4]	[22]	[9]	103	337	UT	0.8	HoldLong	(5)	12	5	5	20	2.1,100	59
39	Jan/12	9	24.03	24.31	24.81(0.22)	24.94(0.64)	25.32(0.67)	25.76	1.8	7	41(6.7)	50	[5]	[25]	[18]	110	322	UT	1.1	HoldLong?	(4)	14	28	8	20	2.4,100	59
40	Jan/11	15	23.75	24.01	24.76(0.18)	24.78(0.42)	25.15(0.43)	25.42	1.6	5	34(6.1)	50	[4]	[16]	[14]	99	197	UT	0.8	OpenLong?	(3)	9	20	2	20	2,99	58

41	Jan/11	14	23.75	24.01	24.71(0.18)	24.68(0.31)	25.04(0.62)	25.18	1.4	5	28(0.1)	50	[4]	[19]	[9]	89	166	UT	0.5	HoldLong	(3)	13	6	9	20	1.6,99	58
42	Jan/11	13	23.75	24.01	24.67(0.19)	24.6(0.11)	24.89(0.59)	25.11	1.3	5	28(0.6)	50	[4]	[16]	[11]	87	136	UT	0.8	HoldLong	(4)	13	-2	17	20	1.5,99	58
43	Jan/11	12	23.75	24.01	24.62(0.13)	24.57(0.1)	24.74(0.7)	25.14	1.3	5	27(2.1)	50	[3]	[18]	[23]	94	254	UT	1.4	OpenLong	(3)	15	18	43	20	1.8,99	58
44	Jan/11	11	23.75	24.01	24.59(0.1)	24.55(0.03)	24.57(0.65)	24.92	1.1	5	25(0.9)	50	[2]	[16]	[17]	61	198	UT	1.3	OpenLong	(3)	14	4	34	20	1.3,78	58
45	Jan/11	10	23.75	24.01	24.56(0.14)	24.55(0)	24.41(0.41)	24.87	1.1	5	24(-1.1)	50	[3]	[11]	[26]	36	91	UT	1.8	OpenLong	(2)	9	40	30	20	1.2,56	58

46	Jan/11	9	23.75	24.01	24.52(0.07)	24.54(-0.18)	24.31(-0.04)	24.4	0.6	5	25(-2.4)	35	[2]	[-1]	[-1]	-34	-132	DR	0.3	OpenShort?	(2)	-1	0	6	-20	-0.5,29	58
47	Jan/8	15	23.55	23.88	24.5(0.08)	24.58(-0.19)	24.32(-0.33)	24.4	0.7	4	28(1)	25	[2]	[-8]	[1]	-41	-210	RG	0.3	Wait?	(2)	-7	12	-12	-17	-0.3,17	56
48	Jan/8	14	23.55	23.88	24.48(0.06)	24.63(-0.21)	24.4(-0.51)	24.26	0.6	4	27(-1.4)	25	[1]	[-13]	[-3]	-55	-284	DR	-0.4	OpenShort	(2)	-11	10	-18	-20	-0.7,13	56
49	Jan/8	13	23.55	23.88	24.47(0.05)	24.68(-0.2)	24.52(-0.62)	24.14	0.5	4	28(-0.8)	0	[1]	[-15]	[-18]	-52	-343	DR	-1.2	OpenShort	(1)	-13	-19	-17	-20	-1,23	56
50	Jan/8	12	23.55	23.88	24.46(0.11)	24.73(-0.09)	24.67(-0.4)	24.36	0.7	4	29(-2.2)	15	[2]	[-9]	[-9]	-5	-253	DR	-0.9	OpenShort	(2)	-9	-8	-2	-20	-0.3,53	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI