SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $41.6300 One month high (close): $49.7500

SIL Daily Change: 4.83% Daily StdDev 3.12% SIL EMA_5_Trend: -0.6% 10Minute StdDev: $0.7353

Latest Price : $43.84(4.83%)

Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($1) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.5)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.7

Sample size 37 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	13	45.57	44.84	42.4(-0.05)	42.5(0.42)	43.23(0.82)	43.57	-0.8	-6	28(-1.6)	-10	[-2]	[29]	[14]	95	514	UR	0.5	SmallShort	(-1)	26	14	20	20	1.8,100	47
Daily Trend: % Up Forces: Down Forces: 42.4(hourly_sma_20 -2.69%) Support Levels: 42.5(weak_hourly_sma_10 -2.46%) Resistance Levels: 44.84(daily_ema_10 2.91%) 45.57(daily_ema_20 4.59%)

2	Jan/20	12	45.57	44.84	42.42(-0.11)	42.32(0.32)	42.88(0.83)	43.4	-0.9	-6	30(-3.6)	-10	[-4]	[28]	[19]	85	521	UR	0.7	SmallShort	(-3)	27	15	30	20	1.4,100	47
3	Jan/20	11	45.57	44.84	42.46(-0.11)	42.19(0.37)	42.53(0.68)	43.21	-1	-6	34(-2.5)	-10	[-4]	[24]	[19]	73	437	UR	0.9	SmallShort	(-5)	22	14	46	20	0.9,100	47
4	Jan/20	10	45.57	44.84	42.51(-0.11)	42.04(0.28)	42.24(0.59)	43.04	-1.1	-6	36(-2.3)	-15	[-4]	[19]	[18]	34	354	UR	0.9	SmallShort	(-4)	19	10	37	20	0.6,69	47
5	Jan/20	9	45.57	44.84	42.56(-0.1)	41.92(0.16)	41.99(0.51)	42.92	-1.1	-6	38(-1.9)	0	[-3]	[15]	[46]	-4	288	UR	1	SmallShort?	(-5)	16	92	23	20	0.4,36	47

6	Jan/19	15	45.66	45.39	42.6(-0.29)	41.85(-0.13)	41.78(0.04)	41.82	-1.6	-7	40(-2.3)	-50	[-9]	[-8]	[7]	-64	93	DP	0	OpenShort?	(-9)	1	14	4	14	-0.8,6	40
7	Jan/19	14	45.66	45.39	42.73(-0.26)	41.9(-0.15)	41.76(-0.2)	41.65	-1.7	-7	43(-0.1)	-50	[-9]	[-16]	[-5]	-76	-53	DT	-0.1	HoldShort	(-11)	-7	-11	-1	-14	-1.1,2	40
8	Jan/19	13	45.66	45.39	42.84(-0.28)	41.96(-0.12)	41.84(0.02)	41.78	-1.7	-7	43(-0.4)	-50	[-9]	[-8]	[-1]	-74	18	DT	-0.1	OpenShort	(-10)	1	0	3	-12	-1.1,4	40
9	Jan/19	12	45.66	45.39	42.96(-0.3)	42.01(-0.24)	41.83(-0.06)	41.78	-1.7	-7	43(-0.2)	-50	[-10]	[-13]	[-1]	-76	-5	DT	-0	HoldShort	(-10)	-2	-7	1	14	-1.2,4	40
10	Jan/19	11	45.66	45.39	43.09(-0.29)	42.11(-0.45)	41.86(-0.17)	41.86	-1.6	-7	43(0.2)	-50	[-10]	[-20]	[8]	-73	-59	DP	0	OpenShort	(-11)	-6	9	7	20	-1.2,7	40

11	Jan/19	10	45.66	45.39	43.22(-0.31)	42.3(-0.52)	41.93(-0.27)	41.75	-1.7	-7	43(0.8)	-50	[-10]	[-25]	[-5]	-83	-115	DT	-0.2	HoldShort	(-11)	-9	-25	4	20	-1.5,5	40
12	Jan/19	9	45.66	45.39	43.36(-0.27)	42.52(-0.52)	42.04(-0.09)	42.05	-1.5	-7	42(0.7)	-50	[-9]	[-18]	[13]	-79	-69	DP	0	OpenShort?	(-11)	-3	29	5	20	-1.3,4	40
13	Jan/15	15	45.9	46.14	43.48(-0.37)	42.74(-0.56)	42.08(-0.26)	41.71	-2	-3	42(-3.3)	-50	[-12]	[-24]	[-9]	-95	-125	DT	-0.4	HoldShort?	(-12)	-9	-17	1	-20	-1.8,0	41
14	Jan/15	14	45.9	46.14	43.64(-0.36)	42.98(-0.48)	42.19(-0.41)	41.91	-1.9	-3	45(2.3)	-50	[-12]	[-27]	[-14]	-94	-158	DT	-0.3	OpenShort	(-14)	-13	-27	5	-20	-1.8,1	41
15	Jan/15	13	45.9	46.14	43.8(-0.28)	43.19(-0.38)	42.37(-0.69)	42.23	-1.8	-3	43(2.4)	-50	[-9]	[-34]	[-7]	-94	-257	DT	-0.2	OpenShort	(-11)	-23	-6	10	-20	-1.8,1	41

16	Jan/15	12	45.9	46.14	43.92(-0.24)	43.35(-0.46)	42.67(-0.76)	42.3	-1.7	-3	40(4.1)	-50	[-8]	[-37]	[-3]	-97	-321	DT	-0.4	OpenShort	(-11)	-25	5	10	-20	-1.9,1	41
17	Jan/15	11	45.9	46.14	44.02(-0.24)	43.55(-0.39)	43(-0.94)	42.24	-1.8	-3	36(5.8)	-50	[-8]	[-42]	[-12]	-110	-394	DT	-1	HoldShort	(-9)	-31	-2	-10	-20	-2.4,0	41
18	Jan/15	10	45.9	46.14	44.12(-0.25)	43.72(-0.44)	43.41(-0.82)	42.26	-1.7	-3	30(7.9)	-50	[-8]	[-39]	[-29]	-123	-377	DT	-1.8	HoldShort	(-8)	-27	-44	-20	-20	-2.9,0	41
19	Jan/15	9	45.9	46.14	44.23(-0.18)	43.91(-0.36)	43.77(-0.54)	42.8	-1.5	-3	22(6.4)	-50	[-6]	[-28]	[-38]	-126	-277	DT	-2.1	HoldShort?	(-7)	-18	-75	-29	-20	-3.1,2	41
20	Jan/14	15	46.07	46.6	44.31(-0.1)	44.07(-0.14)	44.01(-0.07)	43.73	-1.3	2	16(-0.9)	-20	[-3]	[-7]	[-10]	-81	-53	DT	-0.8	HoldShort?	(-3)	-2	-19	-5	-20	-1.8,14	49

21	Jan/14	14	46.07	46.6	44.36(-0.11)	44.13(-0.14)	44.04(-0.14)	43.97	-1.1	2	17(-1.1)	-25	[-4]	[-10]	[-8]	-64	-19	DT	-0.2	OpenShort	(-3)	-5	-25	2	0	-1.3,19	49
22	Jan/14	13	46.07	46.6	44.41(-0.11)	44.19(-0.05)	44.1(0.14)	44.29	-1	2	18(-2.6)	10	[-4]	[1]	[11]	-40	110	UR	0.6	SmallShort	(-3)	5	18	14	20	-0.4,20	49
23	Jan/14	12	46.07	46.6	44.46(-0.15)	44.21(-0.22)	44.04(-0.04)	44.07	-1.1	2	21(-2.1)	-10	[-5]	[-8]	[3]	-67	44	DP	0.1	OpenShort	(-5)	-1	6	-1	16	-1,8	49
24	Jan/14	11	46.07	46.6	44.53(-0.15)	44.31(-0.21)	44.06(-0.15)	44	-1.1	2	23(-1.3)	-15	[-5]	[-11]	[1]	-71	-12	DP	-0.1	OpenShort	(-6)	-5	9	-5	-9	-1.3,12	49
25	Jan/14	10	46.07	46.6	44.6(-0.14)	44.4(-0.21)	44.13(-0.21)	43.89	-1.2	2	24(0.6)	-40	[-5]	[-13]	[-14]	-81	-74	DT	-0.5	HoldShort	(-6)	-7	-29	-11	-20	-1.6,9	49

26	Jan/14	9	46.07	46.6	44.66(0.59)	44.49(-0.02)	44.22(-0.14)	44.26	-1	2	23(-48.1)	50	[20]	[-2]	[3]	-64	-686	RG	0.1	Wait?	(-4)	-5	23	-8	-20	-0.9,9	49
27	Jan/13	15	46.06	46.91	44.4(-0.11)	44.5(-0.06)	44.28(-0.25)	43.97	-1.2	5	71(-1.8)	-15	[-4]	[-11]	[-13]	-56	-54	DT	-0.2	OpenShort?	(21)	-8	-17	-14	-20	-0.3,2	53
28	Jan/13	14	46.06	46.91	44.45(-0.19)	44.53(-0.04)	44.39(-0.37)	44.18	-1	5	73(-2)	-45	[-6]	[-15]	[-12]	-49	34	DT	-0.2	OpenShort	(-3)	-12	-13	-22	-20	-0.2,6	53
29	Jan/13	13	46.06	46.91	44.54(-0.15)	44.55(-0.01)	44.56(-0.27)	44.34	-1	5	75(-1.4)	-20	[-5]	[-11]	[-6]	-39	40	DT	-0.2	OpenShort	(-7)	-9	-2	-18	-20	-0.1,14	53
30	Jan/13	12	46.06	46.91	44.61(-0.11)	44.55(-0.07)	44.68(-0.19)	44.37	-0.9	5	77(-0.5)	-20	[-4]	[-9]	[-9]	-15	10	DT	-0.2	OpenShort	(-6)	-6	-13	-19	-18	-0.2,40	53

31	Jan/13	11	46.06	46.91	44.66(-0.15)	44.58(-0.11)	44.77(0.12)	44.54	-0.8	5	77(-1.4)	0	[-5]	[0]	[1]	16	141	UR	-0.2	SmallShort	(-4)	4	1	-7	20	-0.1,68	53
32	Jan/13	10	46.06	46.91	44.73(-0.19)	44.63(-0.17)	44.72(0.13)	44.53	-0.9	5	79(-2.3)	-35	[-6]	[-1]	[-12]	16	174	DT	-0.1	OpenShort	(-6)	4	-38	-4	20	-0.1,68	53
33	Jan/13	9	46.06	46.91	44.82(-0.15)	44.7(-0.1)	44.66(0.28)	45.01	-0.6	5	81(-2.4)	15	[-5]	[6]	[7]	41	251	UR	0.2	SmallShort?	(-6)	9	3	9	20	0.1,88	53
34	Jan/12	15	45.94	47.13	44.89(-0.2)	44.74(-0.1)	44.54(0.26)	44.97	-0.5	7	83(0.8)	20	[-7]	[5]	[11]	37	274	UR	0.3	SmallShort?	(-6)	9	14	9	20	0.1,84	49
35	Jan/12	14	45.94	47.13	44.98(-0.49)	44.79(-0.09)	44.43(0.08)	44.79	-0.6	7	82(-13.3)	5	[-16]	[-3]	[17]	27	447	RG	0.2	Wait	(-8)	3	40	6	20	-0.1,79	49

36	Jan/12	13	45.94	47.13	45.2(-0.53)	44.83(1.21)	44.39(-0.35)	44.29	-0.9	7	96(-9)	-50	[-18]	[4]	[-25]	13	225	RG	-0.1	Wait	(-20)	-12	2	4	-20	-0.5,75	49
37	Jan/12	12	45.94	47.13	45.44(-0.51)	44.3(-0.16)	44.54(-0.46)	44.26	-0.9	7	105(-6.1)	-15	[-17]	[-22]	[0]	9	119	DT	-0.1	OpenShort	(-19)	-15	-9	4	20	-0.6,74	49
38	Jan/12	11	45.94	47.13	45.67(-0.48)	44.37(-0.35)	44.75(-0.45)	44.37	-0.8	7	111(-4.1)	-10	[-16]	[-25]	[4]	9	71	DP	-0.2	OpenShort	(-18)	-15	-4	2	20	-0.6,74	49
39	Jan/12	10	45.94	47.13	45.89(-0.5)	44.53(-0.29)	44.95(-0.44)	44.42	-0.8	7	115(-3.8)	-20	[-17]	[-24]	[-2]	1	53	DT	-0.2	OpenShort	(-18)	-15	-16	1	20	-0.7,68	49
40	Jan/12	9	45.94	47.13	46.12(-0.47)	44.66(-0.17)	45.15(-0.25)	44.63	-0.7	7	119(-3)	-20	[-16]	[-15]	[-8]	-3	70	DT	-0.2	OpenShort?	(-18)	-8	-32	0	20	-0.7,65	49

41	Jan/11	15	45.81	47.21	46.34(-0.43)	44.74(-0.18)	45.26(2.75)	45.04	-0.3	8	122(15.2)	50	[-14]	[86]	[2]	2	789	UR	-0.1	SmallShort?	(-16)	92	-18	9	20	-0.6,67	52
42	Jan/11	14	45.81	47.21	46.54(-0.44)	44.82(-0.24)	44.05(0.13)	45.27	-0.2	8	107(-2.7)	20	[-15]	[-4]	[10]	-1	183	RG	0.5	Wait	(-15)	4	-9	16	20	-0.5,62	52
43	Jan/11	13	45.81	47.21	46.74(-0.41)	44.93(-0.23)	43.99(-0.25)	45.39	-0.2	8	109(-1.5)	25	[-14]	[-16]	[16]	-3	43	RG	0.6	Wait	(-16)	-8	-1	42	20	-0.6,62	52
44	Jan/11	12	45.81	47.21	46.93(-0.37)	45.03(-0.32)	44.1(-0.17)	45.41	-0.2	8	111(-0.3)	30	[-12]	[-14]	[19]	-24	-7	RG	0.5	Wait	(-14)	-6	15	21	20	-0.6,41	52
45	Jan/11	11	45.81	47.21	47.1(-0.38)	45.18(-0.87)	44.18(-0.07)	45.21	-0.3	8	111(0.7)	50	[-13]	[-20]	[206]	-50	-52	RG	0.4	Wait	(-14)	-2	562	9	20	-0.8,20	52

46	Jan/11	10	45.81	47.21	47.28(-0.99)	45.58(-2.16)	44.21(-3.04)	38.97	-3.1	8	110(41.2)	-35	[-33]	[-147]	[-204]	-130	-1540	DT	-2.2	HoldShort	(-38)	-102	-470	-13	-20	-3.4,5	52
47	Jan/11	9	45.81	47.21	47.75(-0.43)	46.59(-0.82)	45.59(-0.59)	45	-0.4	8	69(5.2)	-35	[-14]	[-37]	[-28]	-87	-309	DT	-0.4	OpenShort?	(-13)	-20	-71	7	-20	-1.8,8	52
48	Jan/8	15	45.7	47.3	47.96(-0.33)	46.98(-0.58)	45.86(-0.22)	45.93	0.1	10	64(6.8)	0	[-11]	[-19]	[-4]	-77	-155	RG	0	Wait?	(-12)	-7	12	-26	-20	-1.4,8	50
49	Jan/8	14	45.7	47.3	48.12(-0.4)	47.26(-0.66)	45.96(-0.47)	45.78	0	10	57(3)	-5	[-13]	[-29]	[-1]	-90	-225	RG	-0.1	Wait	(-12)	-16	31	-30	-20	-1.7,3	50
50	Jan/8	13	45.7	47.3	48.31(-0.45)	47.58(-0.74)	46.18(-1.63)	45.38	-0.1	10	54(6.7)	-25	[-15]	[-69]	[-32]	-108	-570	DT	-0.6	HoldShort	(-17)	-54	-38	-36	-20	-2.3,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI