SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $104.1200 One month high (close): $110.0600

SDY Daily Change: 0.37% Daily StdDev 1.48% SDY EMA_5_Trend: 0% 10Minute StdDev: $0.3112

Latest Price : $109.8(0.37%)

Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($18)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2

Sample size 10 Avg positive next hour return: 0.25%(30%) Avg negative next hour return: -0.42%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	11	107.25	109.29	109.5(-0.04)	(-0)	109.44(-0.04)	109.37	1	12	22(-1.3)	25	[-3]	[-1]	[-6]	13	19	RG	-0.2	Wait	(-3)	-3	-16	2	-5	-0.3,70	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.25(daily_ema_20 -1.94%) Resistance Levels: 109.5(weak_hourly_sma_20 0.12%)

2	Jan/20	10	107.25	109.29	109.54(-0.02)	109.51(0.03)	109.48(0.03)	109.63	1.1	12	23(-0.5)	50	[-1]	[5]	[10]	26	38	UR	0.3	SmallShort	(-3)	2	25	10	3	0.2,71	74
3	Jan/20	9	107.25	109.29	109.56(-0.03)	109.51(-0)	109.45(-0.07)	109.23	0.9	12	24(0.1)	25	[-2]	[-3]	[-7]	-14	-18	RG	-0.4	Wait?	(-3)	-5	-16	-3	-15	-0.7,54	74
4	Jan/19	15	107.02	108.87	109.59(-0.02)	109.48(0.03)	109.52(-0.02)	109.48	1.1	11	24(0.5)	45	[-1]	[2]	[-1]	6	6	RG	-0.1	Wait?	(-1)	-1	-3	4	-7	-0.2,61	67
5	Jan/19	14	107.02	108.87	109.59(0)	109.45(0.06)	109.54(-0.03)	109.52	1.2	11	23(-0.1)	50	[0]	[2]	[-2]	-5	-17	CR	-0	HoldShort	(-1)	-2	-3	-1	-9	-0.2,50	67

6	Jan/19	13	107.02	108.87	109.6(-0.01)	109.38(0.09)	109.57(0.03)	109.56	1.2	11	23(0)	50	[-1]	[7]	[1]	-4	18	UR	-0	SmallShort	(0)	2	4	-1	-5	-0.1,49	67
7	Jan/19	12	107.02	108.87	109.6(-0)	109.28(0.03)	109.54(0.03)	109.49	1.1	11	23(0.1)	50	[-0]	[5]	[-2]	-6	-3	CR	-0.1	HoldShort	(-1)	2	-5	-1	4	-0.2,49	67
8	Jan/19	11	107.02	108.87	109.61(0.01)	109.24(-0.07)	109.5(0.05)	109.58	1.2	11	23(-0.2)	50	[1]	[4]	[4]	-1	3	UT	0.2	OpenLong	(0)	3	0	6	20	-0.1,52	67
9	Jan/19	10	107.02	108.87	109.6(0.01)	109.31(-0.09)	109.44(0.09)	109.58	1.2	11	24(-0.3)	50	[1]	[6]	[3]	-1	12	UT	0.3	OpenLong	(1)	6	-3	10	20	-0,49	67
10	Jan/19	9	107.02	108.87	109.58(0.01)	109.41(-0.07)	109.35(0.15)	109.64	1.2	11	24(-0.2)	50	[1]	[10]	[9]	-4	36	UT	0.6	OpenLong?	(1)	10	13	13	20	0.1,44	67

11	Jan/15	15	106.89	108.41	109.57(-0.01)	109.49(-0.07)	109.19(0.15)	109.43	1.2	9	24(-0.2)	50	[-1]	[9]	[6]	-20	37	UR	0.5	SmallShort?	(1)	10	9	14	8	-0.3,38	68
12	Jan/15	14	106.89	108.41	109.58(-0.03)	109.57(-0.06)	109.02(0.03)	109.29	1.1	9	24(0)	40	[-2]	[1]	[3]	-32	7	UR	0.5	SmallShort	(-2)	2	1	18	-2	-0.6,33	68
13	Jan/15	13	106.89	108.41	109.61(-0.02)	109.64(-0.06)	108.98(-0.19)	109.27	1.1	9	24(0.3)	30	[-1]	[-13]	[5]	-43	-56	RG	0.6	Wait	(-2)	-13	10	13	-11	-0.7,25	68
14	Jan/15	12	106.89	108.41	109.63(-0.03)	109.7(-0.06)	109.18(-0.26)	109.11	1	9	24(0.7)	30	[-2]	[-18]	[2]	-61	-85	RG	-0.1	Wait	(-2)	-18	16	-9	-20	-1,14	68
15	Jan/15	11	106.89	108.41	109.66(-0.03)	109.77(-0.05)	109.47(-0.28)	108.86	0.9	9	23(1.6)	15	[-2]	[-19]	[-7]	-85	-109	RG	-1.2	SmallLong	(-3)	-19	17	-54	-20	-1.6,5	68

16	Jan/15	10	106.89	108.41	109.69(-0.05)	109.83(-0.1)	109.78(-0.3)	108.59	0.8	9	22(3.5)	-10	[-3]	[-23]	[-26]	-83	-125	DT	-2.6	OpenShort	(-3)	-20	-32	-63	-20	-2.4,27	68
17	Jan/15	9	106.89	108.41	109.75(-0.03)	109.94(-0.04)	110.11(-0.17)	109.09	1	9	18(1.4)	-5	[-2]	[-12]	[-35]	-33	-73	RG	-2.6	SmallLong?	(-2)	-12	-73	-46	-20	-1.7,60	68
18	Jan/14	15	106.76	108.09	109.78(0.05)	109.98(0.08)	110.3(0.07)	110.27	1.7	9	17(-0.8)	50	[3]	[11]	[-6]	78	8	CR	-0.1	OpenShort?	(2)	5	-16	-6	-1	1.4,93	73
19	Jan/14	14	106.76	108.09	109.72(0.08)	109.89(0.12)	110.22(0.13)	110.52	1.8	9	18(-0.5)	50	[5]	[17]	[4]	105	23	TP	0.8	OpenShort	(4)	9	5	8	16	2.2,100	73
20	Jan/14	13	106.76	108.09	109.64(0.09)	109.76(0.1)	110.07(0.17)	110.44	1.8	9	18(-0.7)	50	[6]	[19]	[7]	105	23	UT	1	CloseLong	(5)	12	12	12	15	2.2,100	73

21	Jan/14	12	106.76	108.09	109.55(0.06)	109.65(0.05)	109.88(0.1)	110.25	1.7	9	19(0.6)	50	[4]	[12]	[10]	95	25	UT	1	HoldLong	(6)	7	16	12	20	1.8,100	73
22	Jan/14	11	106.76	108.09	109.48(0.05)	109.59(0.01)	109.76(0.08)	109.99	1.6	9	18(-0.2)	50	[3]	[9]	[7]	82	19	UT	0.6	HoldLong	(3)	5	5	20	20	1.4,97	73
23	Jan/14	10	106.76	108.09	109.42(0.05)	109.58(0.01)	109.67(0.11)	109.91	1.5	9	18(-0.8)	50	[3]	[11]	[6]	68	17	UT	0.6	OpenLong	(3)	7	8	13	16	1.3,85	73
24	Jan/14	9	106.76	108.09	109.36(3.02)	109.57(0.02)	109.55(0.09)	109.78	1.5	9	19(-658.2)	50	[204]	[60]	[10]	58	-2918	UT	0.6	OpenLong?	(3)	6	20	13	11	1.1,80	73
25	Jan/13	15	106.6	107.62	106.16(1.28)	109.55(-0.01)	109.45(0.03)	109.46	1.5	8	677(-107.8)	50	[87]	[26]	[-5]	23	-946	CR	0	HoldShort?	(217)	2	-14	-1	-5	0.2,68	74

26	Jan/13	14	106.6	107.62	104.82(0.06)	109.55(0)	109.41(-0.01)	109.69	1.6	8	785(0.9)	45	[4]	[3]	[4]	30	397	UT	0	OpenLong	(93)	-1	10	-4	10	0.3,72	74
27	Jan/13	13	106.6	107.62	104.76(0.07)	109.56(-0.01)	109.42(-0.06)	109.53	1.6	8	784(1)	45	[5]	[-1]	[3]	19	377	RG	0	Wait	(3)	-4	13	-8	-2	0.3,61	74
28	Jan/13	12	106.6	107.62	104.69(0.07)	109.58(0.02)	109.48(-0.09)	109.32	1.4	8	783(1)	35	[5]	[-2]	[-2]	27	350	DR	-0	OpenShort	(4)	-6	3	-11	-14	0.3,69	74
29	Jan/13	11	106.6	107.62	104.62(0.04)	109.56(0.05)	109.58(-0.06)	109.27	1.4	8	782(0.6)	25	[3]	[1]	[-4]	42	386	CR	-0	HoldShort	(5)	-4	0	-6	-20	0.3,84	74
30	Jan/13	10	106.6	107.62	104.58(0.03)	109.51(0.06)	109.65(-0.05)	109.27	1.4	8	782(0.6)	5	[2]	[2]	[-13]	42	408	CR	-0	HoldShort	(3)	-3	-29	-6	-20	0.3,84	74

31	Jan/13	9	106.6	107.62	104.54(0.05)	109.45(0.08)	109.65(0)	109.73	1.7	8	781(1)	40	[3]	[6]	[-2]	60	450	CR	0	HoldShort?	(5)	0	-7	0	3	0.4,100	74
32	Jan/12	15	106.39	107.16	104.49(0.05)	109.36(0.08)	109.7(0.03)	109.84	1.9	7	780(-47.6)	35	[3]	[8]	[2]	60	468	UT	0	OpenLong?	(5)	2	3	0	9	0.4,100	74
33	Jan/12	14	106.39	107.16	104.44(0.05)	109.27(0.1)	109.67(0.11)	109.78	1.9	7	828(0.9)	45	[3]	[14]	[4]	60	487	UT	0	OpenLong	(3)	7	11	0	10	0.4,100	74
34	Jan/12	13	106.39	107.16	104.39(0.04)	109.16(6.23)	109.55(0.16)	109.61	1.8	7	827(0.8)	50	[3]	[223]	[-84]	60	500	CR	0	HoldShort	(3)	11	3	0	-20	0.4,100	74
35	Jan/12	12	106.39	107.16	104.35(0.04)	102.76(2.68)	109.38(0.17)	109.55	1.8	7	826(0.7)	50	[3]	[104]	[-8]	60	503	CR	0	HoldShort	(2)	11	-9	1	-20	0.4,100	74

36	Jan/12	11	106.39	107.16	104.31(0.04)	100.08(0.12)	109.19(0.14)	109.69	1.9	7	825(0.8)	50	[3]	[17]	[44]	60	514	UT	0	OpenLong	(3)	9	-1	1	20	0.4,100	74
37	Jan/12	10	106.39	107.16	104.27(0.04)	99.96(0.15)	109.03(0.15)	109.7	1.9	7	824(0.8)	50	[3]	[18]	[58]	60	517	UT	0	OpenLong	(3)	10	33	1	20	0.4,100	74
38	Jan/12	9	106.39	107.16	104.27(0)	99.81(0.13)	108.87(0.09)	109.18	1.6	7	824(0)	50	[0]	[13]	[56]	58	492	UR	0	SmallShort?	(1)	6	27	0	20	0.3,100	74
39	Jan/11	15	106.22	106.72	104.27(0)	99.68(0.03)	108.77(13.13)	108.76	1.6	5	824(-93.2)	50	[0]	[884]	[55]	58	3646	UR	-0	SmallShort?	(-1)	881	8	11	20	0.3,100	65
40	Jan/11	14	106.22	106.72	104.27(0)	99.65(0.01)	96.15(5.69)	108.63	1.5	5	917(0)	50	[0]	[387]	[52]	58	1823	UR	0.9	SmallShort	(0)	385	-17	23	20	0.3,100	65

41	Jan/11	13	106.22	106.72	104.27(0)	99.64(0.03)	90.97(0.09)	108.9	1.7	5	917(0)	50	[0]	[9]	[70]	58	472	UR	1.2	SmallShort	(1)	6	2	64	20	0.3,100	65
42	Jan/11	12	106.22	106.72	104.23(-0.01)	99.61(0.01)	90.89(0.16)	108.87	1.7	5	917(-0.3)	45	[-1]	[13]	[77]	25	500	UR	1.2	SmallShort	(0)	11	12	54	20	0.3,67	65
43	Jan/11	11	106.22	106.72	104.23(-0)	99.6(-0.02)	90.74(0.16)	108.67	1.5	5	917(-0.1)	50	[-0]	[12]	[3220]	-10	459	UR	1.2	SmallShort	(-2)	11	9452	9	20	0.3,33	65
44	Jan/11	10	106.22	106.72	104.25(-2.92)	99.62(-5.97)	90.59(-12.19)	45.66	-38.1	5	917(561.1)	-50	[-197]	[-1073]	[-1226]	-134	-5746	DT	-3.1	HoldShort	(-212)	-824	-3070	-24	-20	-4,16	65
45	Jan/11	9	106.22	106.72	107.39(-1.15)	105.94(-2.39)	103.16(-4.76)	82.74	-14.8	5	356(334.5)	-50	[-78]	[-420]	[-625]	-137	-2339	DT	-3.6	HoldShort?	(-86)	-322	-1625	-24	-20	-4.4,23	65

46	Jan/8	15	106.1	106.35	108.64(0.07)	108.54(-0.03)	108.32(-0.01)	108.49	1.6	3	22(-12.7)	50	[5]	[2]	[7]	-37	-81	UT	0.5	OpenLong?	(3)	-1	21	-4	2	-0.4,23	54
47	Jan/8	14	106.1	106.35	108.57(0.13)	108.57(-0.08)	108.33(-0.12)	108.16	1.4	3	34(-22)	50	[9]	[-6]	[0]	-63	-198	RG	-0.3	Wait	(4)	-8	16	-23	-12	-0.8,7	54
48	Jan/8	13	106.1	106.35	108.43(0.1)	108.65(-0.11)	108.46(-0.18)	107.91	1.2	3	56(-12.8)	30	[7]	[-12]	[-18]	-65	-194	DR	-0.7	OpenShort	(8)	-12	-37	-22	-20	-0.6,0	54
49	Jan/8	12	106.1	106.35	108.32(0.14)	108.77(-0.03)	108.66(-0.05)	108.5	1.6	3	69(-12.2)	50	[10]	[0]	[-3]	-26	-132	DR	-0.2	OpenShort	(10)	-3	0	-9	-13	0.2,19	54
50	Jan/8	11	106.1	106.35	108.17(0.15)	108.8(-0.01)	108.72(-0.04)	108.5	1.6	3	81(-10.7)	50	[10]	[2]	[-2]	6	-128	CR	-0.2	HoldShort	(10)	-3	-4	2	-17	0.3,48	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI