REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $61.3700 One month high (close): $78.1800

REMX Daily Change: 3.98% Daily StdDev 2.42% REMX EMA_5_Trend: 1.01% 10Minute StdDev: $2.2248

Latest Price : $78.18(3.98%)

Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($2) Wed. Jan 20, 2021($1.6) Tue. Jan 19, 2021($1.2) Fri. Jan 15, 2021($1.2) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($10)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	15	70.25	74.94	75.25(0.29)	77.16(0.42)	77.96(0.04)	78.17	1.5	28	42(1.6)	50	[12]	[18]	[2]	79	158	UT	0.1	OpenLong?	(19)	2	6	-1	0	1.3,96	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.16(hourly_sma_10 -1.29%) 75.25(hourly_sma_20 -3.74%) 74.94(daily_ema_10 -4.13%) 70.25(daily_ema_20 -10.13%) Resistance Levels:

2	Jan/20	14	70.25	74.94	75.03(0.22)	76.84(0.4)	77.93(-0.05)	78.08	1.5	28	40(2.2)	50	[9]	[13]	[3]	80	218	UT	0.1	OpenLong	(16)	-2	2	-3	20	1.4,95	78
3	Jan/20	13	70.25	74.94	74.87(0.22)	76.54(0.51)	77.97(0.73)	78.06	1.5	28	38(2.5)	50	[9]	[48]	[6]	82	398	UT	0	OpenLong	(12)	30	16	-7	20	1.6,92	78
4	Jan/20	12	70.25	74.94	74.71(0.2)	76.15(0.56)	77.41(0.7)	77.82	1.4	28	36(2.6)	50	[8]	[47]	[4]	82	398	UT	0.2	OpenLong	(10)	29	11	-14	20	1.6,92	78
5	Jan/20	11	70.25	74.94	74.56(0.18)	75.73(0.67)	76.87(0.65)	77.65	1.4	28	33(2.7)	50	[7]	[47]	[-4]	90	396	CR	0.4	OpenShort	(10)	27	-25	4	20	1.8,95	78

6	Jan/20	10	70.25	74.94	74.43(0.21)	75.22(0.71)	76.37(0.82)	78.03	1.5	28	30(4.1)	50	[9]	[55]	[5]	103	476	UT	1	HoldLong	(11)	34	-17	10	20	2.2,98	78
7	Jan/20	9	70.25	74.94	74.28(0.22)	74.69(0.78)	75.75(0.86)	78.29	1.5	28	26(6)	50	[9]	[58]	[84]	123	536	UT	1.8	HoldLong?	(12)	36	202	17	20	2.9,100	78
8	Jan/19	15	69.37	74.47	74.11(0.03)	74.12(0.37)	75.1(0.27)	75.26	1.1	29	20(0.8)	50	[1]	[24]	[6]	78	192	UT	0.1	HoldLong?	(1)	11	8	7	20	1.1,100	67
9	Jan/19	14	69.37	74.47	74.09(0.01)	73.84(0.37)	74.9(0.42)	75.15	1.1	29	20(0.2)	50	[0]	[30]	[6]	73	220	UT	0.2	OpenLong	(1)	18	1	10	20	1,98	67
10	Jan/19	13	69.37	74.47	74.09(-0)	73.57(0.32)	74.58(0.68)	75.14	1.1	29	19(-0.1)	50	[-0]	[40]	[16]	73	282	UR	0.5	SmallShort	(2)	29	15	26	20	1,98	67

11	Jan/19	12	69.37	74.47	74.08(-0.02)	73.33(0.14)	74.08(0.6)	74.92	1	29	19(-0.3)	50	[-1]	[33]	[12]	58	252	UR	0.8	SmallShort	(-2)	25	-10	33	20	0.8,88	67
12	Jan/19	11	69.37	74.47	74.1(0.02)	73.23(0.04)	73.64(0.7)	75.06	1	29	20(0.2)	50	[1]	[35]	[39]	44	260	UT	1.3	OpenLong	(-1)	29	55	41	20	0.9,71	67
13	Jan/19	10	69.37	74.47	74.08(-0.04)	73.2(-0.09)	73.13(0.47)	74.24	0.9	29	20(-0.1)	50	[-2]	[22]	[29]	-4	152	UR	1	SmallShort	(-2)	20	46	26	20	0.2,41	67
14	Jan/19	9	69.37	74.47	74.11(-0.06)	73.26(-0.18)	72.79(0.33)	73.57	0.8	29	20(0.1)	50	[-3]	[14]	[31]	-42	50	UR	0.7	SmallShort?	(-4)	14	67	18	20	-0.5,21	67
15	Jan/15	15	68.57	73.86	74.15(-0.14)	73.39(-0.33)	72.55(-0.05)	72.6	0.7	30	20(2)	25	[-6]	[-6]	[-3]	-80	-102	RG	0	Wait?	(-6)	-2	-9	7	-10	-1.5,8	68

16	Jan/15	14	68.57	73.86	74.25(-0.08)	73.63(-0.31)	72.59(-0.31)	72.72	0.7	30	18(1.1)	40	[-3]	[-16]	[5]	-81	-208	RG	0.1	Wait	(-7)	-13	15	11	-17	-1.5,7	68
17	Jan/15	13	68.57	73.86	74.31(-0.08)	73.86(-0.34)	72.81(-0.63)	72.51	0.7	30	16(1.4)	10	[-3]	[-30]	[-6]	-95	-306	RG	-0.3	Wait	(-5)	-27	-2	-2	-20	-1.9,3	68
18	Jan/15	12	68.57	73.86	74.37(-0.07)	74.11(-0.31)	73.27(-0.64)	72.54	0.7	30	15(1.5)	10	[-3]	[-30]	[-7]	-101	-326	RG	-0.8	SmallLong	(-5)	-27	11	-24	-20	-2.1,2	68
19	Jan/15	11	68.57	73.86	74.42(-0.07)	74.34(-0.34)	73.74(-0.66)	72.39	0.7	30	14(1.9)	-5	[-3]	[-32]	[-26]	-115	-350	RG	-1.7	SmallLong	(-4)	-28	-27	-48	-20	-2.6,0	68
20	Jan/15	10	68.57	73.86	74.47(-0.05)	74.59(-0.32)	74.23(-0.59)	72.78	0.7	30	12(1.3)	0	[-2]	[-28]	[-40]	-90	-314	RG	-2.2	SmallLong	(-2)	-25	-73	-46	-20	-2.5,23	68

21	Jan/15	9	68.57	73.86	74.51(0.04)	74.83(-0.19)	74.67(-0.31)	73.85	0.9	30	10(-0.8)	10	[2]	[-12]	[-30]	-30	-190	DR	-1.4	OpenShort?	(2)	-13	-64	-27	-20	-1.1,48	68
22	Jan/14	15	67.87	73.3	74.48(0.11)	74.83(0)	74.9(-0.07)	74.81	1.1	34	11(-0.3)	50	[5]	[5]	[-5]	30	-70	CR	-0.1	HoldShort?	(6)	-3	-5	-11	-15	0.5,67	73
23	Jan/14	14	67.87	73.3	74.4(0.09)	74.97(0.02)	74.95(0.02)	74.88	1.2	34	11(-0.3)	50	[4]	[9]	[-1]	47	-14	CR	-0.1	HoldShort	(6)	1	4	-6	-13	0.7,79	73
24	Jan/14	13	67.87	73.3	74.33(0.08)	74.96(0.06)	74.93(-0.03)	74.83	1.1	34	12(0)	50	[4]	[8]	[-6]	50	-6	CR	-0.1	HoldShort	(5)	-1	-10	-6	-20	0.7,82	73
25	Jan/14	12	67.87	73.3	74.27(0.09)	74.91(0.05)	74.95(-0.06)	74.98	1.2	34	12(0.1)	50	[4]	[6]	[-1]	63	8	CR	0	HoldShort	(5)	-3	-1	-1	-3	1,88	73

26	Jan/14	11	67.87	73.3	74.21(0.1)	74.87(0.15)	74.99(-0.07)	74.99	1.2	34	12(0.2)	50	[4]	[8]	[-3]	64	8	CR	0	HoldShort	(5)	-3	-5	0	-20	1.1,86	73
27	Jan/14	10	67.87	73.3	74.13(0.12)	74.76(0.17)	75.04(0.08)	75.06	1.2	34	11(0.1)	50	[5]	[15]	[5]	68	44	UT	0	OpenLong	(6)	4	18	-2	-5	1.3,85	73
28	Jan/14	9	67.87	73.3	74.04(0.53)	74.63(0.16)	75.04(0)	74.8	1.1	34	11(-16.4)	50	[23]	[16]	[-5]	65	-360	CR	-0.3	HoldShort?	(6)	0	-8	-3	-20	1.1,87	73
29	Jan/13	15	67.03	72.36	73.65(0.16)	74.51(0.2)	74.98(0.14)	74.92	1.3	35	28(1)	50	[7]	[21]	[-6]	64	60	CR	-0	HoldShort?	(29)	6	-18	-2	-1	0.8,94	74
30	Jan/13	14	67.03	72.36	73.53(0.01)	74.36(0.23)	74.87(0.16)	75.19	1.3	35	27(0.2)	50	[0]	[21]	[1]	74	258	UT	0.2	OpenLong	(10)	7	-3	2	20	1,99	74

31	Jan/13	13	67.03	72.36	73.52(0.04)	74.19(0.28)	74.75(0.36)	75.23	1.3	35	27(0.4)	50	[2]	[31]	[15]	75	274	UT	0.3	HoldLong	(1)	16	30	7	20	1,100	74
32	Jan/13	12	67.03	72.36	73.52(0)	73.99(0.22)	74.48(0.26)	74.78	1.2	35	26(0)	50	[0]	[25]	[3]	69	236	UR	0.2	SmallShort	(1)	11	0	5	20	0.8,99	74
33	Jan/13	11	67.03	72.36	73.49(-0.03)	73.83(0.17)	74.29(0.34)	74.78	1.2	35	26(-0.3)	50	[-1]	[27]	[15]	69	280	UR	0.3	SmallShort	(0)	15	26	8	20	0.8,99	74
34	Jan/13	10	67.03	72.36	73.51(-0.06)	73.71(0.11)	74.04(0.26)	74.39	1.2	35	26(-0.5)	50	[-3]	[22]	[0]	54	228	RG	0.2	Wait	(-3)	11	-12	7	20	0.5,91	74
35	Jan/13	9	67.03	72.36	73.55(-0.04)	73.63(0.12)	73.85(0.31)	74.57	1.2	35	27(-0.3)	50	[-2]	[24]	[23]	55	242	UR	0.4	SmallShort?	(-3)	14	47	10	20	0.6,90	74

36	Jan/12	15	66.13	71.16	73.58(-0.23)	73.54(0.05)	73.62(0.17)	73.88	1.2	34	27(-2.7)	15	[-10]	[13]	[5]	44	278	UR	0.2	SmallShort?	(-4)	7	6	8	19	0.2,89	72
37	Jan/12	14	66.13	71.16	73.75(-0.25)	73.51(0.08)	73.49(0.17)	73.8	1.2	34	30(-2.8)	20	[-11]	[13]	[8]	32	262	UR	0.2	SmallShort	(-13)	7	18	7	15	0,82	72
38	Jan/12	13	66.13	71.16	73.94(-0.26)	73.45(0.91)	73.49(-0)	73.54	1.2	34	33(-2)	0	[-11]	[24]	[-10]	25	174	RG	0.1	Wait	(-14)	-0	8	7	-20	-0.2,80	72
39	Jan/12	12	66.13	71.16	74.13(-0.26)	72.79(0.12)	73.37(-0.07)	73.43	1.2	34	35(-1.6)	5	[-11]	[4]	[3]	21	120	UR	0	SmallShort	(-14)	-3	-2	6	20	-0.3,78	72
40	Jan/12	11	66.13	71.16	74.33(-0.25)	72.7(-0.22)	73.42(-0.05)	73.46	1.2	34	36(-1.2)	20	[-11]	[-3]	[15]	12	86	RG	0	Wait	(-14)	-2	16	5	20	-0.4,72	72

41	Jan/12	10	66.13	71.16	74.51(-0.27)	72.86(-0.19)	73.46(-0.08)	73.23	1.1	34	38(-0.8)	20	[-12]	[-3]	[7]	4	46	RG	-0.1	Wait	(-14)	-3	4	2	20	-0.5,66	72
42	Jan/12	9	66.13	71.16	74.71(-0.26)	73(-0.21)	73.52(-0.03)	73.18	1.1	34	38(-0.4)	5	[-11]	[-2]	[-3]	2	18	RG	-0.1	Wait?	(-14)	-1	-26	1	20	-0.6,67	72
43	Jan/11	15	65.23	70.26	74.91(-0.16)	73.15(-0.22)	73.54(1.84)	73.56	1.3	34	39(0.3)	50	[-7]	[81]	[6]	-2	354	UR	0	SmallShort?	(-13)	79	-7	7	20	-0.6,63	73
44	Jan/11	14	65.23	70.26	75.03(0.05)	73.31(-0.22)	72.21(0.31)	73.66	1.3	34	38(-0.5)	50	[2]	[17]	[9]	-2	-156	UT	0.6	OpenLong	(-9)	13	2	15	20	-0.6,63	73
45	Jan/11	13	65.23	70.26	74.99(-0.03)	73.47(-0.21)	71.99(-0.38)	73.64	1.3	34	39(0.2)	50	[-1]	[-14]	[14]	-1	-236	RG	0.7	Wait	(4)	-16	6	40	20	-0.5,62	73

46	Jan/11	12	65.23	70.26	75.01(-0.08)	73.62(-0.5)	72.26(-0.3)	73.55	1.3	34	39(0.3)	50	[-3]	[-17]	[17]	-24	-186	RG	0.5	Wait	(-2)	-13	19	15	20	-0.6,41	73
47	Jan/11	11	65.23	70.26	75.07(-0.06)	73.99(-0.58)	72.48(-0.39)	73.28	1.3	34	38(0.4)	50	[-3]	[-22]	[162]	-48	-272	RG	0.3	Wait	(-6)	-17	476	-6	20	-0.7,20	73
48	Jan/11	10	65.23	70.26	75.11(-0.46)	74.42(-1.39)	72.76(-2.23)	66.91	0.3	34	38(13.6)	-25	[-20]	[-123]	[-170]	-120	-1174	DT	-2.4	HoldShort	(-25)	-96	-390	-40	-20	-3.4,15	73
49	Jan/11	9	65.23	70.26	75.46(-0.09)	75.47(-0.63)	74.42(-0.71)	72.56	1.2	34	24(1.6)	-5	[-4]	[-37]	[-69]	-70	-456	RG	-1.2	SmallLong?	(-4)	-31	-164	-23	-20	-1.9,28	73
50	Jan/8	15	64.4	69.21	75.53(0.03)	75.95(-0.29)	74.95(-0.04)	75.02	1.7	36	23(-0.3)	50	[1]	[2]	[5]	-30	-104	UT	0	OpenLong?	(4)	-2	26	-10	-20	-0.4,30	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI