|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $160.9900 One month high (close): $186.2600
QRVO Daily Change: 0.24% Daily StdDev 2.62% QRVO EMA_5_Trend: 0.42% 10Minute StdDev: $3.9453
Latest Price : $186.26(0.24%) | Fri. Jan 22, 2021($1.3) Thu. Jan 21, 2021($2.1) Wed. Jan 20, 2021($2.3) Tue. Jan 19, 2021($2.9) Fri. Jan 15, 2021($2.9) Thu. Jan 14, 2021($2) Wed. Jan 13, 2021($2) Tue. Jan 12, 2021($1.5)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 173.62 | 181.04 | 182.49(0.15) | 184.11(0.58) | 186.74(0.66) | 189.05 | 1.9 | | 17 | 45(4) | 50 | [6] | [41] | [1] | 93 | 376 | UT | 0.7 | OpenLong | | (5) | 25 | -17 | 7 | 20 | 1.8,98 | 76 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.11(hourly_sma_10 -2.61%) 182.49(hourly_sma_20 -3.47%) 181.04(daily_ema_10 -4.24%) 173.62(daily_ema_20 -8.16%)
Resistance Levels:
|
| | | 2 | Jan/20 | 9 | 173.62 | 181.04 | 182.22(0.19) | 183.04(0.63) | 185.51(0.75) | 189.88 | 2 | | 17 | 41(6.3) | 50 | [7] | [46] | [42] | 110 | 415 | UT | 1.4 | HoldLong? | | (7) | 29 | 89 | 16 | 20 | 2.4,100 | 76 | | 3 | Jan/19 | 15 | 172.39 | 179.39 | 181.88(0.09) | 181.89(0.44) | 184.14(0.39) | 185.56 | 1.7 | | 18 | 34(1) | 50 | [3] | [28] | [11] | 82 | 208 | UT | 0.5 | HoldLong? | | (3) | 15 | 15 | 14 | 20 | 1.3,99 | 71 | | 4 | Jan/19 | 14 | 172.39 | 179.39 | 181.71(0.13) | 181.09(0.39) | 183.42(0.38) | 184.85 | 1.6 | | 18 | 33(1) | 50 | [5] | [27] | [11] | 71 | 133 | UT | 0.6 | OpenLong | | (3) | 15 | 10 | 12 | 20 | 1.2,91 | 71 | | 5 | Jan/19 | 13 | 172.39 | 179.39 | 181.47(0.12) | 180.38(0.33) | 182.73(0.69) | 184.36 | 1.5 | | 18 | 32(1) | 50 | [5] | [38] | [20] | 63 | 212 | UT | 0.6 | OpenLong | | (5) | 26 | 30 | 20 | 20 | 1.1,85 | 71 | | | | |
| 6 | Jan/19 | 12 | 172.39 | 179.39 | 181.26(0.08) | 179.78(0.12) | 181.48(0.51) | 182.92 | 1.4 | | 18 | 31(0.2) | 50 | [3] | [27] | [10] | 41 | 137 | UT | 0.6 | OpenLong | | (3) | 20 | -2 | 20 | 20 | 0.7,73 | 71 | | 7 | Jan/19 | 11 | 172.39 | 179.39 | 181.11(0.09) | 179.57(-0.07) | 180.57(0.51) | 183 | 1.4 | | 18 | 31(0.3) | 50 | [3] | [23] | [25] | 36 | 139 | UT | 1 | OpenLong | | (3) | 20 | 21 | 34 | 20 | 0.8,66 | 71 | | 8 | Jan/19 | 10 | 172.39 | 179.39 | 180.95(0.06) | 179.7(-0.13) | 179.65(0.51) | 182 | 1.2 | | 18 | 31(0) | 50 | [2] | [22] | [18] | 3 | 128 | UT | 1 | OpenLong | | (3) | 20 | 13 | 24 | 20 | 0.4,43 | 71 | | 9 | Jan/19 | 9 | 172.39 | 179.39 | 180.84(0.03) | 179.93(-0.18) | 178.75(0.4) | 181.39 | 1.2 | | 18 | 31(0) | 50 | [1] | [16] | [34] | -20 | 100 | UT | 1.1 | OpenLong? | | (2) | 15 | 70 | 18 | 20 | 0.2,25 | 71 | | 10 | Jan/15 | 15 | 171.07 | 177.31 | 180.78(-0.05) | 180.25(-0.34) | 178.04(-0.02) | 178.13 | 0.9 | | 14 | 31(0.5) | 50 | [-2] | [-6] | [-1] | -66 | -106 | RG | 0 | Wait? | | (-2) | -1 | -4 | 9 | -10 | -1.1,12 | 64 | | | | |
| 11 | Jan/15 | 14 | 171.07 | 177.31 | 180.87(-0.11) | 180.87(-0.29) | 178.08(-0.27) | 178.33 | 0.9 | | 14 | 30(0.8) | 20 | [-4] | [-15] | [-3] | -69 | -96 | RG | 0.1 | Wait | | (-2) | -11 | -2 | 6 | -20 | -1.1,9 | 64 | | 12 | Jan/15 | 13 | 171.07 | 177.31 | 181.07(-0.1) | 181.4(-0.26) | 178.57(-0.65) | 178.43 | 1 | | 14 | 30(0.9) | 20 | [-4] | [-29] | [1] | -75 | -215 | RG | -0.1 | Wait | | (-4) | -26 | 21 | -6 | -20 | -1.2,5 | 64 | | 13 | Jan/15 | 12 | 171.07 | 177.31 | 181.26(-0.16) | 181.87(-0.25) | 179.74(-0.76) | 177.47 | 0.8 | | 14 | 29(1.8) | -20 | [-6] | [-34] | [-18] | -93 | -241 | DT | -1 | OpenShort | | (-5) | -30 | -8 | -32 | -20 | -1.7,0 | 64 | | 14 | Jan/15 | 11 | 171.07 | 177.31 | 181.55(-0.14) | 182.33(-0.12) | 181.12(-0.74) | 177.84 | 0.9 | | 14 | 27(2.2) | -15 | [-6] | [-30] | [-24] | -88 | -247 | DT | -1.6 | OpenShort | | (-6) | -29 | -11 | -53 | -20 | -1.8,7 | 64 | | 15 | Jan/15 | 10 | 171.07 | 177.31 | 181.8(-0.2) | 182.55(-0.1) | 182.47(-0.65) | 178.34 | 0.9 | | 14 | 25(0.2) | -25 | [-8] | [-27] | [-35] | -56 | -153 | DT | -2.2 | OpenShort | | (-5) | -26 | -51 | -43 | -20 | -1.8,39 | 64 | | | | |
| 16 | Jan/15 | 9 | 171.07 | 177.31 | 182.16(-0.12) | 182.74(0.04) | 183.66(-0.31) | 180.76 | 1.3 | | 14 | 24(-0.9) | -25 | [-5] | [-10] | [-35] | 4 | -36 | DT | -1.5 | OpenShort? | | (-5) | -12 | -74 | -22 | -20 | -0.7,71 | 64 | | 17 | Jan/14 | 15 | 170.17 | 176.32 | 182.38(0.02) | 182.66(0.25) | 184.23(0.13) | 184.32 | 1.8 | | 17 | 25(1.2) | 50 | [1] | [14] | [1] | 72 | 123 | UT | 0 | OpenLong? | | (-1) | 5 | -1 | 5 | 10 | 1,97 | 76 | | 18 | Jan/14 | 14 | 170.17 | 176.32 | 182.34(0.05) | 182.2(0.25) | 184(0.25) | 184.35 | 1.8 | | 17 | 24(0.7) | 50 | [2] | [19] | [3] | 73 | 123 | UT | 0.2 | OpenLong | | (1) | 10 | -5 | 12 | 20 | 1,98 | 76 | | 19 | Jan/14 | 13 | 170.17 | 176.32 | 182.25(0.03) | 181.74(0.24) | 183.54(0.49) | 184.58 | 1.8 | | 17 | 23(0.6) | 50 | [1] | [28] | [10] | 69 | 227 | UT | 0.6 | OpenLong | | (2) | 20 | 6 | 23 | 20 | 1.2,89 | 76 | | 20 | Jan/14 | 12 | 170.17 | 176.32 | 182.19(0.02) | 181.3(0.23) | 182.64(0.46) | 184.29 | 1.8 | | 17 | 23(0.4) | 50 | [1] | [27] | [15] | 56 | 219 | UT | 0.9 | OpenLong | | (1) | 18 | 15 | 29 | 20 | 1.2,76 | 76 | | | | |
| 21 | Jan/14 | 11 | 170.17 | 176.32 | 182.19(0) | 180.88(0.08) | 181.81(0.4) | 183.58 | 1.7 | | 17 | 22(0.1) | 50 | [0] | [21] | [16] | 38 | 185 | UR | 1 | SmallShort | | (0) | 16 | 8 | 37 | 20 | 0.8,68 | 76 | | 22 | Jan/14 | 10 | 170.17 | 176.32 | 182.19(0) | 180.74(0.05) | 181.09(0.39) | 183.19 | 1.6 | | 17 | 22(0) | 50 | [0] | [20] | [18] | 1 | 162 | UR | 1.2 | SmallShort | | (-0) | 16 | 23 | 25 | 20 | 0.6,36 | 76 | | 23 | Jan/14 | 9 | 170.17 | 176.32 | 182.15(-0.01) | 180.65(-0.07) | 180.39(0.26) | 182.08 | 1.5 | | 17 | 22(0) | 50 | [-0] | [13] | [23] | -31 | 78 | UR | 0.9 | SmallShort? | | (-1) | 10 | 43 | 15 | 20 | -0,19 | 76 | | 24 | Jan/13 | 15 | 168.87 | 174.64 | 182.16(0.02) | 180.77(-0.16) | 179.93(-0.02) | 180.04 | 1.5 | | 16 | 22(-1.5) | 50 | [1] | [-0] | [0] | -74 | -146 | UT | 0.1 | OpenLong? | | (-2) | -1 | -3 | 2 | 6 | -1.2,6 | 75 | | 25 | Jan/13 | 14 | 168.87 | 174.64 | 182.13(0.02) | 181.06(-0.29) | 179.97(0.01) | 180.17 | 1.5 | | 16 | 24(-0.5) | 50 | [1] | [-2] | [3] | -74 | -128 | RG | 0.1 | Wait | | (1) | 0 | 4 | 0 | 20 | -1.1,4 | 75 | | | | |
| 26 | Jan/13 | 13 | 168.87 | 174.64 | 182.09(0.02) | 181.58(-0.28) | 179.94(-0.25) | 179.99 | 1.4 | | 16 | 24(-0.9) | 50 | [1] | [-12] | [1] | -76 | -206 | RG | 0 | Wait | | (0) | -10 | 7 | -7 | -4 | -1.1,2 | 75 | | 27 | Jan/13 | 12 | 168.87 | 174.64 | 182.05(0.01) | 182.09(-0.22) | 180.38(-0.29) | 179.69 | 1.4 | | 16 | 25(-0.3) | 45 | [0] | [-12] | [-6] | -79 | -216 | DR | -0.4 | HoldShort | | (1) | -12 | -2 | -11 | -20 | -1.2,1 | 75 | | 28 | Jan/13 | 11 | 168.87 | 174.64 | 182.03(-0.03) | 182.49(-0.15) | 180.9(-0.39) | 179.77 | 1.4 | | 16 | 26(0.7) | 20 | [-1] | [-15] | [-14] | -75 | -191 | RG | -0.6 | Wait | | (0) | -16 | -10 | -27 | -20 | -1.2,5 | 75 | | 29 | Jan/13 | 10 | 168.87 | 174.64 | 182.09(-0.02) | 182.76(-0.18) | 181.62(-0.29) | 180.25 | 1.5 | | 16 | 25(0.4) | 40 | [-1] | [-12] | [-7] | -55 | -155 | RG | -0.7 | Wait | | (-1) | -12 | 5 | -22 | -20 | -1,20 | 75 | | 30 | Jan/13 | 9 | 168.87 | 174.64 | 182.12(-0.02) | 183.08(-0.2) | 182.14(-0.59) | 180.03 | 1.5 | | 16 | 24(0.5) | 10 | [-1] | [-24] | [-26] | -46 | -243 | RG | -1.1 | SmallLong? | | (-1) | -24 | -46 | -30 | -20 | -1.1,32 | 75 | | | | |
| 31 | Jan/12 | 15 | 167.59 | 173.03 | 182.17(0.05) | 183.44(-0.08) | 183.22(-0.32) | 182.19 | 1.9 | | 17 | 24(-1) | 40 | [2] | [-10] | [-6] | 5 | -136 | DR | -0.6 | OpenShort? | | (1) | -13 | -2 | -16 | -20 | 0,55 | 81 | | 32 | Jan/12 | 14 | 167.59 | 173.03 | 182.08(0.13) | 183.58(-0.04) | 183.8(-0.15) | 182.28 | 2 | | 17 | 25(-3.2) | 50 | [5] | [-2] | [-15] | 11 | -165 | DR | -0.8 | OpenShort | | (2) | -6 | -22 | -26 | -20 | 0.1,58 | 81 | | 33 | Jan/12 | 13 | 167.59 | 173.03 | 181.85(0.2) | 183.66(0.06) | 184.07(0.09) | 183.33 | 2.1 | | 17 | 28(-3.9) | 50 | [8] | [11] | [-1] | 44 | -105 | CR | -0.4 | HoldShort | | (7) | 4 | 10 | -14 | -20 | 0.7,76 | 81 | | 34 | Jan/12 | 12 | 167.59 | 173.03 | 181.49(0.18) | 183.55(0.19) | 183.9(-0.07) | 182.88 | 2 | | 17 | 32(-2.8) | 45 | [7] | [7] | [-24] | 52 | -126 | CR | -0.4 | HoldShort | | (7) | -3 | -53 | -8 | -20 | 0.6,87 | 81 | | 35 | Jan/12 | 11 | 167.59 | 173.03 | 181.17(0.25) | 183.2(0.33) | 184.03(0.2) | 185.45 | 2.4 | | 17 | 35(-0.2) | 50 | [10] | [21] | [6] | 90 | 31 | UT | 0.5 | HoldLong | | (10) | 8 | 8 | 8 | 18 | 1.6,100 | 81 | | | | |
| 36 | Jan/12 | 10 | 167.59 | 173.03 | 180.71(0.21) | 182.6(0.33) | 183.66(0.16) | 185.07 | 2.3 | | 17 | 35(1.5) | 50 | [8] | [19] | [12] | 87 | 63 | UT | 0.5 | OpenLong | | (10) | 6 | 30 | 0 | 20 | 1.7,94 | 81 | | 37 | Jan/12 | 9 | 167.59 | 173.03 | 180.33(0.16) | 182(0.24) | 183.36(0.06) | 183.64 | 2.1 | | 17 | 34(0.7) | 50 | [6] | [13] | [8] | 76 | 29 | UT | 0.1 | HoldLong? | | (7) | 2 | 24 | -5 | 12 | 1.3,93 | 81 | | 38 | Jan/11 | 15 | 166.06 | 171.37 | 180.03(0.17) | 181.57(0.09) | 183.24(0.03) | 182.5 | 2.3 | | 16 | 33(-2) | 50 | [7] | [8] | [-7] | 66 | -30 | CR | -0.3 | HoldShort? | | (5) | 1 | -21 | -8 | 17 | 1,91 | 78 | | 39 | Jan/11 | 14 | 166.06 | 171.37 | 179.73(0.32) | 181.41(0.14) | 183.19(0.45) | 183.5 | 2.4 | | 16 | 35(-4.7) | 50 | [13] | [28] | [4] | 87 | -7 | UT | 0.1 | HoldLong | | (8) | 18 | -3 | 3 | 20 | 1.5,99 | 78 | | 40 | Jan/11 | 13 | 166.06 | 171.37 | 179.16(0.31) | 181.15(0.15) | 182.37(0.46) | 183.62 | 2.4 | | 16 | 40(-1.9) | 50 | [12] | [28] | [6] | 90 | 46 | UT | 0.4 | HoldLong | | (13) | 18 | 1 | 6 | 20 | 1.6,100 | 78 | | | | |
| 41 | Jan/11 | 12 | 166.06 | 171.37 | 178.61(0.32) | 180.89(0.17) | 181.54(0.5) | 183.56 | 2.4 | | 16 | 41(-1.1) | 50 | [13] | [30] | [12] | 90 | 76 | UT | 0.7 | HoldLong | | (13) | 20 | 11 | 15 | 20 | 1.6,100 | 78 | | 42 | Jan/11 | 11 | 166.06 | 171.37 | 178.05(0.34) | 180.58(0.3) | 180.64(0.42) | 183.04 | 2.3 | | 16 | 43(-1.8) | 50 | [14] | [30] | [10] | 79 | 35 | UT | 0.8 | HoldLong | | (12) | 17 | 17 | 11 | 20 | 1.6,89 | 78 | | 43 | Jan/11 | 10 | 166.06 | 171.37 | 177.45(0.35) | 180.04(0.34) | 179.89(0.14) | 182.23 | 2.2 | | 16 | 44(-2.7) | 50 | [14] | [20] | [22] | 71 | -59 | UT | 0.7 | OpenLong | | (13) | 6 | 61 | 5 | 16 | 1.5,83 | 78 | | 44 | Jan/11 | 9 | 166.06 | 171.37 | 176.83(0.28) | 179.43(0.16) | 179.63(-0.17) | 179.4 | 1.8 | | 16 | 47(-4.1) | 50 | [11] | [3] | [-5] | 46 | -187 | CR | -0.1 | HoldShort? | | (11) | -7 | -2 | -8 | -20 | 0.8,76 | 78 | | 45 | Jan/8 | 15 | 164.79 | 169.7 | 176.34(0.32) | 179.14(0.18) | 179.94(-0.16) | 179.48 | 2.2 | | 14 | 51(-7.9) | 50 | [13] | [4] | [-1] | 46 | -196 | CR | -0.1 | HoldShort? | | (12) | -6 | 10 | -13 | -20 | 0.8,76 | 78 | | | | |
| 46 | Jan/8 | 14 | 164.79 | 169.7 | 175.77(0.3) | 178.83(0.09) | 180.23(-0.16) | 179.03 | 2.1 | | 14 | 59(-3.3) | 50 | [12] | [2] | [-5] | 56 | -165 | CR | -0.3 | HoldShort | | (12) | -6 | -6 | -11 | -9 | 0.8,86 | 78 | | 47 | Jan/8 | 13 | 164.79 | 169.7 | 175.24(0.32) | 178.67(0.09) | 180.53(0.19) | 179.31 | 2.1 | | 14 | 62(-2.6) | 50 | [13] | [16] | [-12] | 69 | -55 | CR | -0.3 | HoldShort | | (13) | 8 | -35 | -8 | 6 | 1,94 | 78 | | 48 | Jan/8 | 12 | 164.79 | 169.7 | 174.67(0.4) | 178.5(0.26) | 180.18(0.53) | 180.96 | 2.4 | | 14 | 65(-0.9) | 50 | [16] | [34] | [8] | 85 | 81 | UT | 0.2 | HoldLong | | (15) | 21 | 1 | 28 | 20 | 1.4,100 | 78 | | 49 | Jan/8 | 11 | 164.79 | 169.7 | 173.97(0.43) | 178.04(0.49) | 179.23(0.5) | 180.93 | 2.4 | | 14 | 66(-0.2) | 50 | [17] | [37] | [5] | 88 | 82 | UT | 0.4 | HoldLong | | (16) | 20 | -0 | 29 | 9 | 1.5,100 | 78 | | 50 | Jan/8 | 10 | 164.79 | 169.7 | 173.23(0.42) | 177.17(0.47) | 178.34(0.52) | 180.94 | 2.4 | | 14 | 66(2.1) | 50 | [17] | [38] | [12] | 93 | 147 | UT | 0.6 | OpenLong | | (17) | 21 | 9 | 31 | 20 | 1.7,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|