Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 20, 2021



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $266.0200      One month high (close): $291.1200

PH Daily Change: -0.67%   Daily StdDev 2.28%   PH EMA_5_Trend: -0.06%   10Minute StdDev: $0

Latest Price :  $286.87(-0.67%)

Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)   Thu. Jan 14, 2021($0)   Wed. Jan 13, 2021($0)   Tue. Jan 12, 2021($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 1.1

Sample size 8   Avg positive next hour return: 0.22%(75%)   Avg negative next hour return: -0.16%(25%)
     Wed. Jan. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2012   277.81  285.45  288.43(-0.07)  (-0)  288.99(-0.05) 288.91.3    1126(-2.3)35[-3][-1][1]1880RG-0Wait    (-3)-27-3-130.2,6371



Daily Trend: %
Up Forces: 
Down Forces: 288.43(hourly_sma_20 -0.16%)   
Support Levels: 285.45(daily_ema_10 -1.19%)   277.81(daily_ema_20 -3.84%)   
Resistance Levels: 


 
2Jan/2011   277.81  285.45  288.62(-0.06)  289.45(0.09)  289.14(-0.12) 288.431.2    1128(-1.4)20[-3][-2][-6]1720RG-0.3Wait    (-4)-5-8-2-20-0.1,6971
3Jan/2010   277.81  285.45  288.81(-0.02)  289.19(0.09)  289.48(-0.06) 288.961.3    1130(-0.3)35[-1][1][-5]2617RG-0.2Wait    (-3)-3-9-1-200.1,7371
4Jan/209   277.81  285.45  288.81(-0)  288.93(0.11)  289.65(-0.07) 289.531.4    1130(0)50[-0][1][1]282UR-0SmallShort?    (-1)-36-1-80.3,7071
5Jan/1915   277.04  284.07  288.89(-0.01)  288.62(0.12)  289.84(-0.02) 289.151.4    1130(0.1)45[-0][5][-4]2314RG-0.3Wait?    (-0)-1-7-1-110.1,7070
 


6Jan/1914   277.04  284.07  288.92(0.05)  288.29(0.12)  289.91(0.05) 289.631.5    1130(-0.5)50[2][8][-2]28-19CR-0.1HoldShort    (0)2-8-280.3,7070
7Jan/1913   277.04  284.07  288.77(0.05)  287.94(0.14)  289.77(0.3) 290.151.5    1130(0)50[2][20][5]3275UT0.1OpenLong    (3)1368200.5,6970
8Jan/1912   277.04  284.07  288.63(0.05)  287.53(0.2)  288.9(0.24) 289.771.5    1130(-0.1)50[2][18][-1]2649CR0.3HoldShort    (2)11-1112100.4,6670
9Jan/1911   277.04  284.07  288.49(0.08)  286.95(-0.04)  288.22(0.29) 290.51.6    1130(-0.1)50[4][16][17]3363UT0.9OpenLong    (3)131527200.8,6370
10Jan/1910   277.04  284.07  288.27(0.03)  287.06(-0.12)  287.4(0.26) 289.481.5    1130(0.1)50[1][12][12]977UT0.8OpenLong    (3)11817200.5,4670
 


11Jan/199   277.04  284.07  288.17(0.02)  287.4(-0.13)  286.67(0.19) 288.951.4    1130(0.1)50[1][9][23]-958UT0.9OpenLong?    (1)84812200.3,3470
12Jan/1515   276.21  281.91  288.11(-0.04)  287.79(-0.22)  286.12(-0.01) 285.821.2    930(-1.6)40[-2][-4][-3]-48-41RG-0.1Wait?    (-1)-0-81-1-0.9,2566
13Jan/1514   276.21  281.91  288.23(-0.03)  288.42(-0.14)  286.16(0.17) 286.351.3    932(0.4)50[-1][6][-1]-434RG0.1Wait    (-1)8-05-20-0.7,2566
14Jan/1513   276.21  281.91  288.32(-0.03)  288.83(-0.12)  285.68(-0.36) 286.381.3    931(0.5)35[-1][-17][-0]-46-132RG0.3Wait    (-1)-168-1-20-0.8,2466
15Jan/1512   276.21  281.91  288.41(-0.04)  289.17(-0.13)  286.72(-0.49) 285.841.2    931(0.9)20[-2][-23][-7]-52-173RG-0.4Wait    (-2)-22-6-3-20-1,2366
 


16Jan/1511   276.21  281.91  288.54(-0.05)  289.55(-0.02)  288.14(-0.45) 286.221.3    930(0.8)10[-2][-19][-12]-59-144RG-0.8SmallLong    (-2)-203-45-20-1,1666
17Jan/1510   276.21  281.91  288.67(-0.04)  289.6(-0.05)  289.45(-0.42) 2861.2    929(1)30[-2][-18][-4]-44-157RG-1.5SmallLong    (-2)-1931-49-20-1.1,3466
18Jan/159   276.21  281.91  288.79(-0.08)  289.73(-0.1)  290.68(-0.44) 283.981    928(3.6)0[-4][-21][-55]-43-202RG-3SmallLong?    (-4)-20-113-49-20-2.1,6066
19Jan/1415   275.55  280.68  289.02(0.1)  290.02(0.19)  291.97(0.12) 291.562.1    925(-1.5)50[4][13][-9]7619CR-0.2OpenShort?    (3)5-20-11-21.3,9373
20Jan/1414   275.55  280.68  288.72(0.15)  289.48(0.19)  291.61(0.23) 292.952.3    926(0)50[7][19][5]10356UT0.7CloseLong    (6)1034202.1,10073
 


21Jan/1413   275.55  280.68  288.28(0.15)  288.94(0.17)  290.96(0.42) 292.782.2    926(1.5)50[7][27][10]105114UT0.9HoldLong    (7)191012202.2,10073
22Jan/1412   275.55  280.68  287.86(0.15)  288.44(0.14)  289.74(0.33) 292.142.2    925(0.4)50[7][22][16]10881UT1.3CloseLong    (6)152616202.3,10073
23Jan/1411   275.55  280.68  287.42(0.14)  288.05(0.08)  288.79(0.25) 290.431.9    924(-1.9)50[6][17][11]9022UT0.9HoldLong    (6)111027201.6,10073
24Jan/1410   275.55  280.68  287.03(0.14)  287.81(0.05)  288.07(0.25) 289.771.9    926(-2.4)50[6][17][6]7022UT0.8OpenLong    (6)11215201.4,8573
25Jan/149   275.55  280.68  286.64(0.15)  287.66(0.05)  287.34(0.15) 289.651.8    929(-2.6)50[7][12][20]59-5UT1.1OpenLong?    (6)74510201.4,7473
 


26Jan/1315   274.69  278.56  286.21(0.12)  287.53(-0.08)  286.92(-0.08) 286.711.8    831(-9.7)50[5][-1][-5]10-123DR-0.1OpenShort?    (4)-4-10-7-40.2,5571
27Jan/1314   274.69  278.56  285.88(0.12)  287.75(-0.03)  287.14(-0.06) 287.371.9    841(-2.8)50[5][1][1]25-88UT0.1OpenLong    (6)-37-10-20.5,6271
28Jan/1313   274.69  278.56  285.55(0.13)  287.85(-0.06)  287.31(-0.08) 286.881.8    844(-3.7)50[6][-1][1]28-104RG-0.1Wait    (5)-412-11-100.5,6571
29Jan/1312   274.69  278.56  285.19(0.15)  288.02(0.02)  287.54(-0.15) 286.111.7    847(-6)50[7][-2][-13]30-161DR-0.5OpenShort    (5)-7-21-13-200.3,7271
30Jan/1311   274.69  278.56  284.76(0.14)  287.97(0.12)  287.98(-0.05) 287.531.9    853(-1.8)50[6][5][-5]55-56CR-0.1HoldShort    (8)-2-4-6-200.8,8571
 


31Jan/1310   274.69  278.56  284.35(0.13)  287.62(0.12)  288.14(-0.08) 287.812    855(-0.2)50[6][3][-5]62-34CR-0.1HoldShort    (7)-4-6-6-200.9,8971
32Jan/139   274.69  278.56  283.97(0.14)  287.28(0.17)  288.36(-0.01) 288.22    855(0.8)50[6][8][-1]705CR-0HoldShort?    (7)-02-6-121.1,9271
33Jan/1215   273.84  276.57  283.58(0.14)  286.8(0.19)  288.4(-0.03) 288.072.3    755(-3.7)45[6][7][-3]7311CR-0.1HoldShort?    (6)-1-3-9-81.2,9364
34Jan/1214   273.84  276.57  283.2(0.11)  286.25(0.22)  288.5(0.19) 288.292.4    758(3.1)50[5][17][-1]81116CR-0.1OpenShort    (6)8-0-831.4,9664
35Jan/1213   273.84  276.57  282.88(0.13)  285.62(0.26)  287.96(0.3) 288.322.4    755(3.5)50[6][23][-4]87132CR0.1OpenShort    (5)13-9-10121.6,9764
 


36Jan/1212   273.84  276.57  282.51(0.13)  284.89(0.31)  287.1(0.31) 288.912.5    752(5.9)50[6][25][5]99175UT0.6OpenLong    (7)148-1202,9964
37Jan/1211   273.84  276.57  282.15(0.11)  284(0.27)  286.2(0.35) 288.392.4    746(6.3)50[5][25][4]104197TP0.8OpenShort    (5)16-37202.2,9964
38Jan/1210   273.84  276.57  281.84(0.08)  283.24(0.31)  285.21(0.42) 288.582.4    739(7.9)50[4][29][22]118267UT1.4HoldLong    (5)19458202.8,9864
39Jan/129   273.84  276.57  281.62(0.03)  282.35(0.29)  284(0.25) 285.611.9    732(2.3)50[1][21][11]101175UT0.8HoldLong?    (1)11249192.1,9864
40Jan/1115   273.1  274.51  281.53(0.03)  281.54(0.17)  283.28(0.21) 284.042.1    429(-3.6)30[1][15][2]83113UT0.4HoldLong?    (0)9-613201.4,9862
 


41Jan/1114   273.1  274.51  281.46(0.06)  281.08(0.15)  282.68(0.31) 284.42.2    433(2.6)50[3][20][13]93116UT1OpenLong    (2)141524201.7,10062
42Jan/1113   273.1  274.51  281.46(0)  280.66(0.11)  281.81(0.19) 283.412    430(0.3)45[0][13][13]73128UR1SmallShort    (2)81328201.3,9062
43Jan/1112   273.1  274.51  281.28(-0.05)  280.36(0.08)  281.28(0.21) 282.571.8    430(-4.2)25[-2][13][10]45153UR0.8SmallShort    (-0)9925200.8,7562
44Jan/1111   273.1  274.51  281.42(-0.05)  280.36(0)  280.7(0.32) 2821.7    434(-3.3)40[-2][16][12]21153UR0.7SmallShort    (-3)141519200.3,6362
45Jan/1110   273.1  274.51  281.57(-0.07)  280.14(0.01)  279.8(0.12) 281.041.5    437(-2.1)25[-3][7][10]-1081UR0.6SmallShort    (-3)5161920-0.3,4862
 


46Jan/119   273.1  274.51  281.75(-0.06)  280.12(-0.06)  279.47(-0.01) 280.021.3    440(0.4)20[-3][-0][0]-29-0RG0.3Wait?    (-4)-0-12199-0.8,4162
47Jan/815   272.54  272.98  281.75(-0)  280.3(-0.05)  279.51(0.03) 280.771.8    239(-5.7)40[-0][2][9]-37-33UR0.6SmallShort?    (-2)117920-0.6,2857
48Jan/814   272.54  272.98  281.92(0.13)  280.45(-0.15)  279.44(-0.05) 279.681.6    245(-18.5)50[6][-3][9]-67-227RG0.1Wait    (-1)-234-2212-1.1,1157
49Jan/813   272.54  272.98  281.56(0.08)  280.88(-0.23)  279.59(-0.32) 277.491.1    263(-10.4)15[4][-17][-17]-85-303DR-0.7HoldShort    (4)-14-30-28-20-1.4,057
50Jan/812   272.54  272.98  281.33(0.15)  281.52(-0.11)  280.47(-0.11) 279.391.5    274(-14.3)40[7][-4][-10]-65-249DR-0.3OpenShort    (5)-5-13-22-20-0.6,057
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA