|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.5000 One month high (close): $37.7700
PFE Daily Change: -0.63% Daily StdDev 2.06% PFE EMA_5_Trend: -0.35% 10Minute StdDev: $0.1034
Latest Price : $36.5(-0.63%) | Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 36.98 | 36.94 | 36.69(-0.06) | 36.68(-0.07) | 36.61(-0.09) | 36.54 | -1.5 | | -2 | 37(0.8) | -30 | [-3] | [-8] | [-7] | -73 | -2 | DT | -0.6 | OpenShort | | (-2) | -4 | -8 | -14 | -20 | -1.4,12 | 43 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.68(hourly_sma_10 0.38%) 36.69(hourly_sma_20 0.41%) 36.94(daily_ema_10 1.09%) 36.98(daily_ema_20 1.2%)
|
| | | 2 | Jan/20 | 11 | 36.98 | 36.94 | 36.71(-0.04) | 36.71(-0.02) | 36.64(-0.08) | 36.6 | -1.3 | | -2 | 36(1.1) | -15 | [-2] | [-6] | [-2] | -53 | -11 | DT | -0.4 | OpenShort | | (-2) | -4 | 5 | -22 | -3 | -1,22 | 43 | | 3 | Jan/20 | 10 | 36.98 | 36.94 | 36.72(-0.04) | 36.72(-0.03) | 36.67(-0.12) | 36.56 | -1.4 | | -2 | 35(2.1) | -25 | [-2] | [-8] | [-7] | -54 | -29 | DT | -1.1 | OpenShort | | (-1) | -6 | -5 | -21 | -19 | -1.5,34 | 43 | | 4 | Jan/20 | 9 | 36.98 | 36.94 | 36.73(-0.03) | 36.73(-0.03) | 36.72(-0.09) | 36.6 | -1.3 | | -2 | 33(1.6) | -25 | [-2] | [-6] | [-10] | -32 | -32 | DT | -1.2 | OpenShort? | | (-1) | -4 | -18 | -16 | -16 | -1.3,51 | 43 | | 5 | Jan/19 | 15 | 37.04 | 37.01 | 36.74(0.01) | 36.74(0.03) | 36.75(-0.02) | 36.74 | -1.1 | | -2 | 31(-3.5) | -5 | [1] | [-0] | [-1] | 14 | -17 | DR | -0.1 | OpenShort? | | (0) | -1 | 2 | -4 | -14 | 0,64 | 50 | | | | |
| 6 | Jan/19 | 14 | 37.04 | 37.01 | 36.74(-0.01) | 36.73(0.03) | 36.76(-0.02) | 36.72 | -1.1 | | -2 | 35(-0.4) | -15 | [-1] | [-1] | [-3] | 8 | -4 | DT | -0.4 | OpenShort | | (0) | -1 | -2 | -6 | -11 | -0.2,63 | 50 | | 7 | Jan/19 | 13 | 37.04 | 37.01 | 36.74(-0.02) | 36.72(0.06) | 36.77(0.02) | 36.74 | -1.1 | | -2 | 35(0) | -15 | [-1] | [2] | [-2] | 15 | 27 | RG | -0.3 | Wait | | (-1) | 1 | -5 | 1 | -8 | 0,65 | 50 | | 8 | Jan/19 | 12 | 37.04 | 37.01 | 36.74(0) | 36.7(0.04) | 36.76(0.03) | 36.78 | -0.9 | | -2 | 35(0) | -5 | [0] | [2] | [2] | 25 | 18 | UR | 0.2 | SmallShort | | (0) | 2 | -1 | 5 | 16 | 0.3,67 | 50 | | 9 | Jan/19 | 11 | 37.04 | 37.01 | 36.75(0.01) | 36.68(-0.02) | 36.75(0.06) | 36.79 | -0.9 | | -2 | 35(0.2) | 5 | [1] | [2] | [5] | 26 | 14 | RG | 0.4 | Wait | | (0) | 3 | 4 | 12 | 16 | 0.4,66 | 50 | | 10 | Jan/19 | 10 | 37.04 | 37.01 | 36.75(0.01) | 36.69(-0.04) | 36.73(0.07) | 36.76 | -1 | | -2 | 35(-0.1) | 0 | [1] | [2] | [3] | 12 | 8 | RG | 0.3 | Wait | | (0) | 3 | -1 | 10 | 20 | 0.1,59 | 50 | | | | |
| 11 | Jan/19 | 9 | 37.04 | 37.01 | 36.75(0.01) | 36.7(-0.05) | 36.7(0.08) | 36.77 | -1 | | -2 | 35(-1.5) | 5 | [1] | [2] | [6] | 10 | 21 | RG | 0.7 | Wait? | | (0) | 4 | 8 | 13 | 11 | 0.2,55 | 50 | | 12 | Jan/15 | 15 | 37.1 | 37.03 | 36.75(-0.02) | 36.72(-0.03) | 36.67(0.11) | 36.71 | -1.2 | | -2 | 37(-2.4) | -5 | [-1] | [4] | [4] | -11 | 38 | UR | 0.4 | SmallShort? | | (0) | 5 | 0 | 17 | 11 | -0.4,49 | 43 | | 13 | Jan/15 | 14 | 37.1 | 37.03 | 36.76(-0.04) | 36.73(-0.02) | 36.63(0.02) | 36.71 | -1.2 | | -2 | 39(-2.9) | -15 | [-2] | [-0] | [4] | -17 | 36 | UR | 0.6 | SmallShort | | (-1) | 1 | 1 | 21 | 0 | -0.4,43 | 43 | | 14 | Jan/15 | 13 | 37.1 | 37.03 | 36.78(-0.03) | 36.74(0.01) | 36.62(-0.08) | 36.7 | -1.3 | | -2 | 42(-0.5) | 5 | [-1] | [-4] | [7] | -30 | -9 | RG | 0.6 | Wait | | (-2) | -4 | 9 | 23 | 0 | -0.6,35 | 43 | | 15 | Jan/15 | 12 | 37.1 | 37.03 | 36.79(-0.04) | 36.74(-0.01) | 36.65(-0.15) | 36.63 | -1.5 | | -2 | 42(1.2) | -15 | [-2] | [-8] | [-1] | -61 | -38 | DT | -0.1 | OpenShort | | (-2) | -7 | 2 | -1 | -19 | -1.2,19 | 43 | | | | |
| 16 | Jan/15 | 11 | 37.1 | 37.03 | 36.81(-0.03) | 36.74(-0.08) | 36.71(-0.15) | 36.61 | -1.5 | | -2 | 41(0.2) | -0 | [-1] | [-10] | [-2] | -79 | -58 | RG | -0.8 | SmallLong | | (-2) | -7 | 13 | -27 | -20 | -1.5,9 | 43 | | 17 | Jan/15 | 10 | 37.1 | 37.03 | 36.82(-0.07) | 36.77(-0.08) | 36.77(-0.17) | 36.51 | -1.8 | | -2 | 41(0.8) | -35 | [-3] | [-11] | [-14] | -99 | -53 | DT | -2 | HoldShort | | (-2) | -8 | -20 | -33 | -20 | -2.4,11 | 43 | | 18 | Jan/15 | 9 | 37.1 | 37.03 | 36.85(-0.06) | 36.8(-0.03) | 36.83(-0.06) | 36.66 | -1.4 | | -2 | 40(-15.1) | -25 | [-3] | [-5] | [-11] | -59 | -4 | DT | -1.3 | OpenShort? | | (-2) | -3 | -22 | -14 | -19 | -1.5,29 | 43 | | 19 | Jan/14 | 15 | 37.16 | 37.05 | 36.87(-0.09) | 36.81(0.01) | 36.85(0.06) | 36.83 | -0.9 | | -3 | 55(-11.3) | -35 | [-4] | [2] | [-1] | 2 | 95 | RG | -0.1 | Wait? | | (-1) | 3 | -10 | 15 | 3 | -0.2,57 | 41 | | 20 | Jan/14 | 14 | 37.16 | 37.05 | 36.9(-0.12) | 36.81(0.06) | 36.83(0.12) | 36.91 | -0.7 | | -3 | 67(-10.1) | -40 | [-6] | [5] | [3] | -1 | 149 | UR | 0.3 | SmallShort | | (-4) | 6 | -1 | 21 | 3 | 0,49 | 41 | | | | |
| 21 | Jan/14 | 13 | 37.16 | 37.05 | 36.94(-0.1) | 36.79(0.04) | 36.78(0.02) | 36.92 | -0.6 | | -3 | 77(-8.5) | -30 | [-5] | [0] | [8] | -18 | 93 | UR | 0.5 | SmallShort | | (-5) | 1 | 9 | 19 | 19 | -0.1,35 | 41 | | 22 | Jan/14 | 12 | 37.16 | 37.05 | 36.98(-0.1) | 36.79(0) | 36.77(0.01) | 36.85 | -0.8 | | -3 | 85(-2.3) | -15 | [-5] | [-1] | [7] | -43 | 61 | DP | 0.3 | OpenShort | | (-5) | 1 | 11 | 10 | 14 | -0.4,17 | 41 | | 23 | Jan/14 | 11 | 37.16 | 37.05 | 37.02(-0.08) | 36.78(-0.09) | 36.77(-0) | 36.76 | -1.1 | | -3 | 87(0.3) | -10 | [-4] | [-4] | [4] | -65 | 10 | DP | -0 | OpenShort | | (-7) | -0 | 8 | -1 | 20 | -0.8,5 | 41 | | 24 | Jan/14 | 10 | 37.16 | 37.05 | 37.05(-0.08) | 36.81(-0.09) | 36.77(-0.04) | 36.7 | -1.2 | | -3 | 87(2.1) | -20 | [-4] | [-6] | [-1] | -74 | -21 | DT | -0.2 | OpenShort | | (-5) | -2 | 0 | -1 | -8 | -1.1,4 | 41 | | 25 | Jan/14 | 9 | 37.16 | 37.05 | 37.08(-0.07) | 36.84(-0.07) | 36.79(-0.01) | 36.7 | -1.2 | | -3 | 85(0.8) | -20 | [-3] | [-3] | [-8] | -74 | -33 | DT | -0.3 | OpenShort? | | (-4) | -1 | -20 | 1 | -20 | -1.2,6 | 41 | | | | |
| 26 | Jan/13 | 15 | 37.25 | 37.05 | 37.11(-0.07) | 36.84(0) | 36.79(0.03) | 36.86 | -1 | | -4 | 84(5.8) | -10 | [-3] | [-0] | [3] | -62 | 8 | UR | 0.2 | SmallShort? | | (-2) | 1 | 5 | 7 | 0 | -0.8,8 | 53 | | 27 | Jan/13 | 14 | 37.25 | 37.05 | 37.14(-0.04) | 36.87(-0.05) | 36.78(-0.03) | 36.82 | -1.1 | | -4 | 78(1.7) | -5 | [-2] | [-4] | [3] | -71 | -56 | RG | 0.1 | Wait | | (-4) | -1 | 5 | 6 | 8 | -1,4 | 53 | | 28 | Jan/13 | 13 | 37.25 | 37.05 | 37.15(-0.04) | 36.89(-0.11) | 36.79(-0.18) | 36.78 | -1.2 | | -4 | 77(2.5) | -15 | [-2] | [-12] | [1] | -78 | -104 | DP | -0 | OpenShort | | (-2) | -9 | 1 | 1 | 5 | -1.2,2 | 53 | | 29 | Jan/13 | 12 | 37.25 | 37.05 | 37.17(-0.02) | 36.93(-0.19) | 36.86(-0.12) | 36.77 | -1.2 | | -4 | 74(3.4) | -10 | [-1] | [-11] | [1] | -84 | -121 | DP | -0.3 | OpenShort | | (-2) | -6 | 2 | -5 | 11 | -1.4,1 | 53 | | 30 | Jan/13 | 11 | 37.25 | 37.05 | 37.18(-0.04) | 37(-0.26) | 36.9(-0.11) | 36.75 | -1.3 | | -4 | 71(4.1) | -20 | [-2] | [-12] | [-3] | -90 | -107 | DT | -0.5 | OpenShort | | (-1) | -5 | -4 | -13 | 3 | -1.6,0 | 53 | | | | |
| 31 | Jan/13 | 10 | 37.25 | 37.05 | 37.2(-0.03) | 37.1(-0.21) | 36.94(-0.06) | 36.78 | -1.2 | | -4 | 67(4.3) | -25 | [-1] | [-9] | [-7] | -82 | -95 | DT | -0.6 | OpenShort | | (-2) | -3 | -14 | -5 | -20 | -1.6,8 | 53 | | 32 | Jan/13 | 9 | 37.25 | 37.05 | 37.21(-0.04) | 37.18(-0.19) | 36.96(-0.08) | 36.89 | -0.9 | | -4 | 62(2.6) | -25 | [-2] | [-9] | [-8] | -70 | -69 | DT | -0.3 | OpenShort? | | (-1) | -4 | -26 | 3 | -5 | -1.3,13 | 53 | | 33 | Jan/12 | 15 | 37.36 | 37.07 | 37.23(-0.02) | 37.25(-0.09) | 36.99(-0.03) | 37.09 | -0.5 | | -6 | 60(13.9) | -20 | [-1] | [-4] | [4] | -50 | -27 | DP | 0.4 | OpenShort? | | (0) | -1 | 10 | 9 | -8 | -0.6,15 | 48 | | 34 | Jan/12 | 14 | 37.36 | 37.07 | 37.23(0) | 37.28(-0.09) | 37(-0.26) | 37.01 | -0.7 | | -6 | 46(-0.8) | -35 | [0] | [-15] | [-1] | -68 | -125 | DR | 0 | OpenShort | | (-2) | -12 | 10 | -9 | -20 | -1,7 | 48 | | 35 | Jan/12 | 13 | 37.36 | 37.07 | 37.23(0) | 37.31(-0.1) | 37.1(-0.41) | 36.93 | -0.8 | | -6 | 47(-0.7) | -35 | [0] | [-22] | [-8] | -80 | -183 | DR | -0.7 | HoldShort | | (-1) | -20 | 5 | -29 | -20 | -1.3,3 | 48 | | | | |
| 36 | Jan/12 | 12 | 37.36 | 37.07 | 37.23(0) | 37.35(-0.14) | 37.25(-0.39) | 36.89 | -0.9 | | -6 | 47(0.4) | -50 | [0] | [-22] | [-17] | -76 | -189 | DR | -1.5 | HoldShort | | (0) | -19 | -17 | -46 | -20 | -1.4,9 | 48 | | 37 | Jan/12 | 11 | 37.36 | 37.07 | 37.24(0.02) | 37.4(-0.05) | 37.39(-0.34) | 37.02 | -0.7 | | -6 | 47(-0.2) | -50 | [1] | [-18] | [-19] | -41 | -167 | DR | -1.5 | OpenShort | | (1) | -16 | -18 | -48 | -20 | -0.9,32 | 48 | | 38 | Jan/12 | 10 | 37.36 | 37.07 | 37.23(0.01) | 37.42(0.05) | 37.52(-0.12) | 37.16 | -0.4 | | -6 | 47(-0.7) | -50 | [1] | [-5] | [-23] | 7 | -60 | DR | -1.5 | OpenShort | | (1) | -6 | -40 | -30 | -20 | -0.3,64 | 48 | | 39 | Jan/12 | 9 | 37.36 | 37.07 | 37.23(0.07) | 37.4(0.12) | 37.56(0.08) | 37.48 | 0.2 | | -6 | 48(-0.3) | -40 | [3] | [7] | [-13] | 63 | 20 | CR | -0.3 | HoldShort? | | (4) | 4 | -29 | -13 | -19 | 1,88 | 48 | | 40 | Jan/11 | 15 | 37.54 | 37.04 | 37.2(0.1) | 37.35(0.14) | 37.53(0.24) | 37.71 | 0.3 | | -8 | 48(14.5) | -10 | [5] | [16] | [9] | 102 | 98 | RG | 0.7 | Wait? | | (4) | 11 | 14 | 10 | 20 | 2.1,99 | 49 | | | | |
| 41 | Jan/11 | 14 | 37.54 | 37.04 | 37.16(0.09) | 37.3(0.14) | 37.44(0.08) | 37.6 | 0.1 | | -8 | 34(3.6) | -30 | [4] | [8] | [3] | 96 | 49 | TP | 0.7 | OpenShort | | (5) | 4 | -4 | 11 | 20 | 2,96 | 49 | | 42 | Jan/11 | 13 | 37.54 | 37.04 | 37.13(0.08) | 37.25(0.13) | 37.41(0.24) | 37.63 | 0.1 | | -8 | 30(3.9) | -5 | [4] | [15] | [16] | 102 | 111 | RG | 1.1 | SmallShort | | (5) | 12 | 29 | 15 | 20 | 2.5,89 | 49 | | 43 | Jan/11 | 12 | 37.54 | 37.04 | 37.13(0) | 37.2(0.02) | 37.32(0.22) | 37.4 | -0.2 | | -8 | 26(1.5) | -35 | [0] | [11] | [6] | 71 | 135 | UR | 0.5 | SmallShort | | (1) | 11 | 11 | 0 | 20 | 1.7,78 | 49 | | 44 | Jan/11 | 11 | 37.54 | 37.04 | 37.1(0.01) | 37.19(0.06) | 37.24(0.16) | 37.31 | -0.3 | | -8 | 25(0.2) | -35 | [1] | [9] | [5] | 64 | 89 | RG | 0.4 | Wait | | (0) | 8 | 5 | 19 | 5 | 1.3,81 | 49 | | 45 | Jan/11 | 10 | 37.54 | 37.04 | 37.09(-0.02) | 37.17(0.1) | 37.18(0.07) | 37.27 | -0.4 | | -8 | 25(0.2) | -50 | [-1] | [5] | [-3] | 56 | 88 | RG | 0.6 | Wait | | (0) | 3 | -24 | 28 | 8 | 1.1,78 | 49 | | | | |
| 46 | Jan/11 | 9 | 37.54 | 37.04 | 37.1(0.04) | 37.13(0.15) | 37.15(0.18) | 37.46 | -0.1 | | -8 | 24(3.2) | -10 | [2] | [12] | [20] | 70 | 106 | RG | 1.9 | SmallShort? | | (1) | 9 | 37 | 29 | 20 | 2.2,65 | 49 | | 47 | Jan/8 | 15 | 37.71 | 36.98 | 37.1(0) | 37.08(0.08) | 37.15(-0) | 37.17 | -0.5 | | -12 | 21(7.8) | -35 | [0] | [1] | [7] | 6 | 20 | UR | 0.6 | SmallShort? | | (0) | -0 | 23 | -1 | -8 | 0.6,41 | 38 | | 48 | Jan/8 | 14 | 37.71 | 36.98 | 37.08(-0.03) | 37.08(-0) | 37.08(-0.17) | 36.99 | -0.7 | | -12 | 13(-0.1) | -50 | [-1] | [-10] | [-3] | -28 | -35 | DT | -0.6 | OpenShort | | (-1) | -8 | -4 | -9 | 0 | -0.6,37 | 38 | | 49 | Jan/8 | 13 | 37.71 | 36.98 | 37.09(-0.03) | 37.08(-0) | 37.15(-0.01) | 37.02 | -0.7 | | -12 | 13(0) | -50 | [-1] | [-2] | [-7] | -18 | 7 | DT | -0.9 | OpenShort | | (0) | -1 | -14 | -6 | -16 | -0.5,45 | 38 | | 50 | Jan/8 | 12 | 37.71 | 36.98 | 37.1(-0.01) | 37.05(0.06) | 37.15(0.1) | 37.13 | -0.5 | | -12 | 13(-0.1) | -50 | [-1] | [5] | [2] | 8 | 46 | UR | -0.1 | SmallShort | | (-1) | 5 | 4 | 3 | 8 | 0.2,53 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|