|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $47.9400 One month high (close): $64.0500
OSTK Daily Change: -3.02% Daily StdDev 6.32% OSTK EMA_5_Trend: 0.08% 10Minute StdDev: $1.018
Latest Price : $60.93(-3.02%) | Fri. Jan 22, 2021($2) Thu. Jan 21, 2021($1.3) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($1) Fri. Jan 15, 2021($2.4) Thu. Jan 14, 2021($2.6) Wed. Jan 13, 2021($2.6) Tue. Jan 12, 2021($3.8)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 56.46 | 58.67 | 61.46(-0.28) | 61.59(0.09) | 62.03(-0.02) | 61.88 | 1.2 | | 5 | 36(-3.1) | 10 | [-4] | [1] | [8] | 14 | 329 | UR | -0.1 | SmallShort | | (-6) | -0 | 23 | -5 | 8 | 0.3,56 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 56.46(daily_ema_20 -8.76%) 61.46(hourly_sma_20 -0.68%)
Support Levels: 61.59(hourly_sma_10 -0.47%) 58.67(weak_daily_ema_10 -5.19%)
Resistance Levels:
|
| | | 2 | Jan/20 | 11 | 56.46 | 58.67 | 61.63(-0.32) | 61.54(0.25) | 62.04(-0.34) | 61.03 | 1 | | 5 | 39(-3.5) | -25 | [-5] | [-3] | [-13] | 8 | 129 | DT | -0.6 | OpenShort | | (-6) | -5 | -12 | -4 | -20 | -0.3,65 | 62 | | 3 | Jan/20 | 10 | 56.46 | 58.67 | 61.83(-0.33) | 61.39(0.16) | 62.25(0.19) | 61.48 | 1.1 | | 5 | 43(-1.1) | -20 | [-5] | [4] | [-11] | 21 | 301 | RG | -0.4 | Wait | | (-5) | 3 | -35 | 12 | -19 | -0.2,76 | 62 | | 4 | Jan/20 | 9 | 56.46 | 58.67 | 62.03(-0.12) | 61.29(0.38) | 62.13(0.81) | 62.8 | 1.4 | | 5 | 44(-0.1) | 30 | [-2] | [17] | [9] | 30 | 427 | UR | 0.3 | SmallShort? | | (-4) | 13 | -4 | 18 | 20 | 0.4,70 | 62 | | 5 | Jan/19 | 15 | 56.49 | 57.96 | 62.1(-0.02) | 61.06(0.52) | 61.63(0.78) | 62.96 | 1.4 | | 4 | 44(-2.2) | 50 | [-0] | [19] | [21] | 20 | 345 | UR | 0.7 | SmallShort? | | (-2) | 12 | 27 | 22 | 20 | 0.4,60 | 65 | | | | |
| 6 | Jan/19 | 14 | 56.49 | 57.96 | 62.11(0.18) | 60.74(0.31) | 61.15(0.2) | 61.94 | 1.2 | | 4 | 46(-0.6) | 50 | [3] | [9] | [6] | -14 | -151 | UT | 0.4 | OpenLong | | (-2) | 3 | -4 | 12 | 20 | -0.1,39 | 65 | | 7 | Jan/19 | 13 | 56.49 | 57.96 | 62(0.13) | 60.55(0.34) | 61.03(0.83) | 62.08 | 1.2 | | 4 | 47(-0.5) | 50 | [2] | [19] | [21] | -25 | 82 | UT | 0.5 | OpenLong | | (3) | 13 | 33 | 8 | 20 | 0,25 | 65 | | 8 | Jan/19 | 12 | 56.49 | 57.96 | 61.92(0.03) | 60.34(-0.19) | 60.53(0.12) | 60.88 | 1 | | 4 | 47(-0.7) | 50 | [1] | [3] | [13] | -46 | -170 | UT | 0.2 | OpenLong | | (1) | 2 | 16 | -2 | 20 | -0.5,17 | 65 | | 9 | Jan/19 | 11 | 56.49 | 57.96 | 61.9(0.03) | 60.45(-0.61) | 60.45(-0.06) | 60.29 | 0.8 | | 4 | 48(-0.7) | 45 | [1] | [-3] | [7] | -49 | -302 | RG | -0.1 | Wait | | (-0) | -1 | -8 | 5 | 20 | -0.7,19 | 65 | | 10 | Jan/19 | 10 | 56.49 | 57.96 | 61.88(0.09) | 60.82(-0.83) | 60.49(0.27) | 60.58 | 0.9 | | 4 | 49(-2.2) | 45 | [1] | [1] | [6] | -50 | -228 | UT | 0 | OpenLong | | (1) | 4 | -20 | 1 | 20 | -0.6,15 | 65 | | | | |
| 11 | Jan/19 | 9 | 56.49 | 57.96 | 61.82(0.22) | 61.33(-0.65) | 60.33(0.43) | 61.32 | 1.1 | | 4 | 51(-1.1) | 50 | [4] | [5] | [29] | -41 | -188 | UT | 0.4 | OpenLong? | | (3) | 7 | 49 | 6 | 20 | -0.2,14 | 65 | | 12 | Jan/15 | 15 | 56.71 | 56.64 | 61.68(0.01) | 61.73(-0.86) | 60.07(-0.15) | 59.57 | 0.6 | | 1 | 52(1.9) | -15 | [0] | [-7] | [-14] | -65 | -388 | DR | -0.2 | OpenShort? | | (2) | -2 | -26 | -1 | -20 | -0.9,8 | 54 | | 13 | Jan/15 | 14 | 56.71 | 56.64 | 61.67(-0.06) | 62.27(-0.8) | 60.16(-0.48) | 60.51 | 0.8 | | 1 | 50(0.3) | -5 | [-1] | [-12] | [-2] | -54 | -244 | RG | 0.2 | Wait | | (2) | -8 | 2 | -3 | -20 | -0.5,9 | 54 | | 14 | Jan/15 | 13 | 56.71 | 56.64 | 61.7(-0.1) | 62.77(-0.61) | 60.45(-1.16) | 60.44 | 0.8 | | 1 | 50(0.3) | -25 | [-2] | [-22] | [-7] | -58 | -380 | DT | -0 | OpenShort | | (-1) | -19 | 18 | -11 | -20 | -0.6,7 | 54 | | 15 | Jan/15 | 12 | 56.71 | 56.64 | 61.76(-0.11) | 63.15(-0.52) | 61.16(-1.88) | 59.8 | 0.7 | | 1 | 49(-1) | -45 | [-2] | [-32] | [-29] | -63 | -663 | DT | -0.6 | OpenShort | | (-3) | -30 | -6 | -30 | -20 | -0.9,10 | 54 | | | | |
| 16 | Jan/15 | 11 | 56.71 | 56.64 | 61.83(0.1) | 63.48(0.05) | 62.33(-1.67) | 60.02 | 0.7 | | 1 | 50(-2.7) | -25 | [2] | [-24] | [-37] | -45 | -790 | DR | -1 | OpenShort | | (-1) | -27 | -0 | -35 | -20 | -0.8,25 | 54 | | 17 | Jan/15 | 10 | 56.71 | 56.64 | 61.77(0.18) | 63.45(-0.07) | 63.39(-1.52) | 60.03 | 0.7 | | 1 | 53(-10.1) | -20 | [3] | [-22] | [-50] | -24 | -822 | DR | -1.4 | OpenShort | | (2) | -24 | -52 | -34 | -20 | -0.7,44 | 54 | | 18 | Jan/15 | 9 | 56.71 | 56.64 | 61.66(0.65) | 63.5(0.24) | 64.37(-1.11) | 61.97 | 1.1 | | 1 | 63(-12.3) | 5 | [10] | [-11] | [-37] | 28 | -841 | DR | -0.8 | OpenShort? | | (6) | -18 | -52 | -17 | -20 | 0.1,75 | 54 | | 19 | Jan/14 | 15 | 56.92 | 55.53 | 61.26(0.96) | 63.35(0.65) | 65.09(-0.08) | 63.98 | 1.3 | | 0 | 76(3.8) | 5 | [15] | [11] | [-20] | 61 | -499 | CR | -0.3 | HoldShort? | | (14) | -1 | -43 | -7 | -20 | 0.8,91 | 56 | | 20 | Jan/14 | 14 | 56.92 | 55.53 | 60.68(1.15) | 62.94(1) | 65.14(0.8) | 65.67 | 1.6 | | 0 | 72(-3.6) | 50 | [19] | [28] | [9] | 79 | -101 | UT | 0.1 | HoldLong | | (19) | 13 | 10 | -5 | 20 | 1.3,96 | 56 | | | | |
| 21 | Jan/14 | 13 | 56.92 | 55.53 | 59.99(1.13) | 62.32(1.11) | 64.63(1.76) | 65.29 | 1.5 | | 0 | 75(-1.5) | 50 | [18] | [45] | [10] | 79 | 212 | UT | 0.2 | HoldLong | | (20) | 28 | 9 | -2 | 20 | 1.3,96 | 56 | | 22 | Jan/14 | 12 | 56.92 | 55.53 | 59.32(1.09) | 61.64(0.92) | 63.51(1.42) | 64.95 | 1.5 | | 0 | 77(0.6) | 50 | [18] | [37] | [9] | 82 | 240 | UT | 0.3 | HoldLong | | (19) | 23 | -16 | 1 | 20 | 1.4,97 | 56 | | 23 | Jan/14 | 11 | 56.92 | 55.53 | 58.68(1.09) | 61.08(0.73) | 62.62(1.65) | 65.57 | 1.6 | | 0 | 76(2.8) | 50 | [18] | [40] | [42] | 93 | 514 | UT | 0.7 | OpenLong | | (20) | 27 | 34 | 13 | 20 | 1.7,100 | 56 | | 24 | Jan/14 | 10 | 56.92 | 55.53 | 58.05(1.02) | 60.64(0.44) | 61.6(1.43) | 64.24 | 1.4 | | 0 | 73(2.4) | 50 | [16] | [34] | [38] | 84 | 426 | UT | 0.7 | OpenLong | | (17) | 23 | 31 | 7 | 20 | 1.6,94 | 56 | | 25 | Jan/14 | 9 | 56.92 | 55.53 | 57.47(0.93) | 60.37(0.33) | 60.73(1.2) | 63.08 | 1.1 | | 0 | 71(1.8) | 50 | [15] | [29] | [51] | 78 | 366 | UT | 0.6 | OpenLong? | | (16) | 19 | 93 | 5 | 20 | 1.5,90 | 56 | | | | |
| 26 | Jan/13 | 15 | 56.73 | 54.29 | 56.94(0.65) | 60.17(0.13) | 60.01(0.42) | 59.73 | 0.5 | | -3 | 69(1.2) | 20 | [11] | [13] | [-13] | 54 | -40 | CR | -0.1 | HoldShort? | | (11) | 7 | -21 | 0 | -20 | 0.7,86 | 51 | | 27 | Jan/13 | 14 | 56.73 | 54.29 | 56.58(0.59) | 60.09(0.46) | 59.76(0.37) | 60.49 | 0.7 | | -3 | 68(1.5) | 20 | [10] | [14] | [-3] | 64 | 202 | CR | 0.2 | HoldShort | | (13) | 6 | 0 | 4 | -20 | 1.1,86 | 51 | | 28 | Jan/13 | 13 | 56.73 | 54.29 | 56.25(0.56) | 59.82(1.09) | 59.54(-0.22) | 60.48 | 0.7 | | -3 | 67(1.9) | 10 | [9] | [10] | [-6] | 63 | 148 | CR | 0.3 | HoldShort | | (10) | -4 | 16 | 3 | -20 | 1.2,83 | 51 | | 29 | Jan/13 | 12 | 56.73 | 54.29 | 55.94(0.54) | 59.17(1.29) | 59.67(-0.57) | 59.89 | 0.6 | | -3 | 65(2.1) | -5 | [9] | [6] | [-11] | 54 | 42 | CR | 0.1 | HoldShort | | (9) | -9 | 12 | -7 | -20 | 1.1,76 | 51 | | 30 | Jan/13 | 11 | 56.73 | 54.29 | 55.64(0.44) | 58.42(1.31) | 60.01(-0.54) | 59.46 | 0.5 | | -3 | 63(2) | -5 | [7] | [6] | [-4] | 52 | 130 | CR | -0.2 | HoldShort | | (9) | -9 | 28 | -15 | -20 | 1.1,74 | 51 | | | | |
| 31 | Jan/13 | 10 | 56.73 | 54.29 | 55.4(0.27) | 57.67(1.18) | 60.33(-0.15) | 58.49 | 0.3 | | -3 | 61(1) | -40 | [4] | [10] | [-22] | 53 | 259 | CR | -0.6 | HoldShort | | (6) | -2 | -25 | -18 | -20 | 0.9,80 | 51 | | 32 | Jan/13 | 9 | 56.73 | 54.29 | 55.25(0.23) | 57(1.27) | 60.42(0.54) | 59.37 | 0.5 | | -3 | 60(1.4) | -25 | [4] | [22] | [-16] | 74 | 660 | CR | -0.3 | HoldShort? | | (6) | 9 | -48 | -12 | 20 | 1.3,91 | 51 | | 33 | Jan/12 | 15 | 56.53 | 53.44 | 55.12(0.3) | 56.28(1.48) | 60.09(2.41) | 61.13 | 0.8 | | -3 | 58(5.3) | 35 | [5] | [55] | [18] | 96 | 1385 | UT | 0.3 | OpenLong? | | (7) | 39 | -13 | 5 | 20 | 1.9,98 | 47 | | 34 | Jan/12 | 14 | 56.53 | 53.44 | 54.95(0.39) | 55.46(1.65) | 58.68(3.27) | 61.61 | 0.9 | | -3 | 53(6.1) | 40 | [6] | [70] | [40] | 108 | 1625 | UT | 1 | HoldLong | | (6) | 53 | 15 | 22 | 20 | 2.3,100 | 47 | | 35 | Jan/12 | 13 | 56.53 | 53.44 | 54.74(0.37) | 54.56(1.57) | 56.82(3.31) | 61.06 | 0.8 | | -3 | 47(6.2) | 40 | [6] | [70] | [67] | 110 | 1595 | UT | 1.6 | HoldLong | | (6) | 54 | 60 | 47 | 20 | 2.4,100 | 47 | | | | |
| 36 | Jan/12 | 12 | 56.53 | 53.44 | 54.54(0.19) | 53.71(1.23) | 55(2.66) | 58.93 | 0.4 | | -3 | 41(2.5) | 25 | [3] | [56] | [53] | 82 | 1264 | UT | 1.8 | OpenLong | | (3) | 43 | 34 | 52 | 20 | 2,82 | 47 | | 37 | Jan/12 | 11 | 56.53 | 53.44 | 54.44(0.06) | 53.06(0.71) | 53.57(2.09) | 57.74 | 0.2 | | -3 | 38(1.6) | 15 | [1] | [42] | [83] | 41 | 1061 | UT | 2 | OpenLong | | (2) | 34 | 113 | 42 | 20 | 1.6,51 | 47 | | 38 | Jan/12 | 10 | 56.53 | 53.44 | 54.4(-0.2) | 52.68(-0.04) | 52.47(0.44) | 54.06 | -0.4 | | -3 | 36(-0.7) | 20 | [-3] | [9] | [36] | -31 | 241 | UR | 0.8 | SmallShort | | (-5) | 7 | 55 | 19 | 20 | -0.2,24 | 47 | | 39 | Jan/12 | 9 | 56.53 | 53.44 | 54.51(-0.38) | 52.7(-0.3) | 52.24(-0.1) | 52.34 | -0.8 | | -3 | 37(0.3) | -30 | [-6] | [-3] | [7] | -74 | -57 | DP | 0 | OpenShort? | | (-6) | -2 | 13 | 4 | 20 | -1.1,4 | 47 | | 40 | Jan/11 | 15 | 56.25 | 52.44 | 54.72(-0.43) | 52.86(-0.51) | 52.29(-0.27) | 51.93 | -0.8 | | -10 | 37(1.3) | -50 | [-7] | [-12] | [-1] | -84 | -155 | DT | -0.2 | OpenShort? | | (-7) | -4 | 4 | -2 | -20 | -1.4,1 | 34 | | | | |
| 41 | Jan/11 | 14 | 56.25 | 52.44 | 54.96(-0.23) | 53.13(-0.69) | 52.43(-0.22) | 51.8 | -0.8 | | -10 | 36(2.4) | -50 | [-4] | [-12] | [-7] | -87 | -383 | DT | -0.3 | OpenShort | | (-8) | -4 | -14 | 1 | -20 | -1.6,3 | 34 | | 42 | Jan/11 | 13 | 56.25 | 52.44 | 55.08(-0.3) | 53.5(-0.86) | 52.54(-0.67) | 52.23 | -0.7 | | -10 | 33(1.7) | -50 | [-5] | [-22] | [-5] | -85 | -382 | DT | -0.2 | OpenShort | | (-3) | -12 | -21 | 4 | 16 | -1.6,5 | 34 | | 43 | Jan/11 | 12 | 56.25 | 52.44 | 55.25(-0.32) | 53.96(-0.9) | 52.89(-0.52) | 52.9 | -0.6 | | -10 | 31(1.5) | -50 | [-6] | [-19] | [9] | -79 | -231 | DP | 0 | OpenShort | | (-4) | -9 | 9 | 9 | 20 | -1.4,6 | 34 | | 44 | Jan/11 | 11 | 56.25 | 52.44 | 55.43(-0.3) | 54.45(-0.84) | 53.16(-0.5) | 52.6 | -0.7 | | -10 | 30(2.3) | -50 | [-5] | [-18] | [-5] | -90 | -323 | DT | -0.3 | OpenShort | | (-6) | -9 | -0 | -2 | -20 | -1.7,3 | 34 | | 45 | Jan/11 | 10 | 56.25 | 52.44 | 55.6(-0.22) | 54.91(-0.81) | 53.43(-0.75) | 52.61 | -0.7 | | -10 | 28(2.4) | -50 | [-4] | [-22] | [-10] | -98 | -504 | DT | -0.5 | OpenShort | | (-5) | -13 | 7 | -8 | -20 | -2,2 | 34 | | | | |
| 46 | Jan/11 | 9 | 56.25 | 52.44 | 55.72(-0.2) | 55.36(-0.82) | 53.83(-1.15) | 52.38 | -0.7 | | -10 | 25(2.5) | -50 | [-3] | [-29] | [-35] | -106 | -697 | DT | -1.1 | HoldShort? | | (-4) | -20 | -49 | -12 | -20 | -2.4,4 | 34 | | 47 | Jan/8 | 15 | 56.51 | 52.87 | 55.83(0.01) | 55.82(-0.54) | 54.45(-1.05) | 53.98 | -0.5 | | -10 | 23(-1) | -50 | [0] | [-24] | [-16] | -84 | -613 | DR | -0.4 | HoldShort? | | (-1) | -18 | -8 | -17 | -20 | -1.5,4 | 30 | | 48 | Jan/8 | 14 | 56.51 | 52.87 | 55.82(0.06) | 56.13(-0.34) | 55.03(-1.26) | 54.25 | -0.4 | | -10 | 24(-1) | -50 | [1] | [-26] | [-14] | -74 | -665 | DR | -0.6 | OpenShort | | (1) | -22 | 10 | -25 | -20 | -1.2,6 | 30 | | 49 | Jan/8 | 13 | 56.51 | 52.87 | 55.79(0.05) | 56.32(-0.46) | 55.73(-1.19) | 53.91 | -0.5 | | -10 | 25(-1.3) | -50 | [1] | [-25] | [-28] | -71 | -701 | DR | -1.4 | OpenShort | | (1) | -21 | -22 | -24 | -20 | -1.4,14 | 30 | | 50 | Jan/8 | 12 | 56.51 | 52.87 | 55.76(0.14) | 56.58(-0.36) | 56.4(-0.86) | 54.64 | -0.3 | | -10 | 26(-2.2) | -50 | [2] | [-18] | [-23] | -32 | -567 | DR | -1.3 | OpenShort | | (2) | -15 | -25 | -11 | -20 | -0.8,38 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|