|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $450.8200 One month high (close): $495.2300
ORLY Daily Change: 0.56% Daily StdDev 1.28% ORLY EMA_5_Trend: -1.21% 10Minute StdDev: $0
Latest Price : $466.44(0.56%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: 0.1
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 464.97 | 474.38 | 466.91(-0.17) | 462.28(-0.03) | 462.16(-0.01) | 462.89 | -0.2 | | 13 | 48(-3.1) | 35 | [-13] | [-3] | [17] | -46 | 72 | RG | 0.1 | Wait | | (-12) | -1 | 45 | 3 | 16 | -0.7,22 | 61 | Sample size 18 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces: 464.97(daily_ema_20 0.45%) 474.38(daily_ema_10 2.48%)
Down Forces: 462.28(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 466.91(weak_hourly_sma_20 0.87%)
|
| | | 2 | Jan/20 | 9 | 464.97 | 474.38 | 467.69(-0.2) | 462.44(-0.15) | 462.19(-0.08) | 460.32 | -0.4 | | 13 | 51(-3.1) | -25 | [-16] | [-14] | [-22] | -61 | 14 | DT | -0.3 | OpenShort? | | (-17) | -6 | -66 | 3 | 0 | -1.2,19 | 61 | | 3 | Jan/19 | 15 | 464.27 | 473.15 | 468.63(-0.19) | 463.14(-0.13) | 462.54(0.1) | 464.12 | -0 | | 12 | 54(-3.3) | 30 | [-15] | [0] | [12] | -48 | 108 | UR | 0.2 | SmallShort? | | (-14) | 8 | 24 | 5 | 20 | -0.7,20 | 56 | | 4 | Jan/19 | 14 | 464.27 | 473.15 | 469.52(-0.23) | 463.76(-0.14) | 462.08(0.14) | 462.72 | -0.1 | | 12 | 57(-3.8) | 35 | [-18] | [2] | [14] | -56 | 114 | UR | 0.1 | SmallShort | | (-18) | 11 | 35 | 6 | 14 | -0.9,17 | 56 | | 5 | Jan/19 | 13 | 464.27 | 473.15 | 470.59(-0.26) | 464.41(-0.19) | 461.45(-0.21) | 460.73 | -0.3 | | 12 | 61(-1.6) | -25 | [-20] | [-27] | [-14] | -69 | -10 | DT | -0.1 | OpenShort | | (-21) | -16 | -41 | 4 | -16 | -1.3,14 | 56 | | | | |
| 6 | Jan/19 | 12 | 464.27 | 473.15 | 471.83(-0.24) | 465.27(-0.2) | 462.4(-0.06) | 463.08 | -0.1 | | 12 | 62(-2.3) | 15 | [-19] | [-16] | [8] | -63 | 26 | RG | 0.1 | Wait | | (-20) | -5 | 18 | 11 | 8 | -1.1,15 | 56 | | 7 | Jan/19 | 11 | 464.27 | 473.15 | 472.96(-0.27) | 466.21(-0.25) | 462.68(-0.23) | 462.06 | -0.2 | | 12 | 65(-0.9) | -10 | [-21] | [-32] | [1] | -74 | -25 | DP | -0.1 | OpenShort | | (-21) | -18 | 5 | 3 | -9 | -1.3,9 | 56 | | 8 | Jan/19 | 10 | 464.27 | 473.15 | 474.22(-0.28) | 467.39(-0.3) | 463.73(-0.37) | 461.8 | -0.2 | | 12 | 66(0.8) | 0 | [-22] | [-45] | [12] | -82 | -80 | RG | -0.2 | Wait | | (-23) | -29 | 39 | 3 | -19 | -1.5,6 | 56 | | 9 | Jan/19 | 9 | 464.27 | 473.15 | 475.53(-0.3) | 468.81(-0.35) | 465.44(-0.41) | 459.61 | -0.4 | | 12 | 65(2.8) | -25 | [-23] | [-50] | [-39] | -96 | -139 | DT | -0.7 | OpenShort? | | (-25) | -32 | -102 | -3 | -20 | -1.9,2 | 56 | | 10 | Jan/15 | 15 | 463.73 | 472.42 | 476.95(-0.26) | 470.47(-0.23) | 467.37(-0.16) | 465.47 | 0.1 | | 13 | 62(-1.3) | 0 | [-20] | [-25] | [4] | -83 | -28 | RG | -0.2 | Wait? | | (-20) | -12 | 18 | -1 | -20 | -1.4,2 | 54 | | | | |
| 11 | Jan/15 | 14 | 463.73 | 472.42 | 478.17(-0.32) | 471.54(-0.3) | 468.14(-0.34) | 464.46 | 0.1 | | 13 | 63(-0.4) | -25 | [-25] | [-43] | [-20] | -91 | -62 | DT | -0.4 | HoldShort | | (-23) | -27 | -49 | -0 | -20 | -1.7,2 | 54 | | 12 | Jan/15 | 13 | 463.73 | 472.42 | 479.71(-0.29) | 472.94(-0.25) | 469.74(-0.28) | 467.32 | 0.3 | | 13 | 64(-0.2) | -25 | [-23] | [-36] | [-19] | -86 | -47 | DT | -0.3 | HoldShort | | (-25) | -22 | -52 | 3 | -20 | -1.5,2 | 54 | | 13 | Jan/15 | 12 | 463.73 | 472.42 | 481.13(-0.26) | 474.12(-0.24) | 471.04(-0.24) | 470.35 | 0.5 | | 13 | 64(-0.3) | 0 | [-20] | [-32] | [7] | -81 | -27 | RG | -0.1 | Wait | | (-23) | -19 | 19 | 3 | -5 | -1.3,2 | 54 | | 14 | Jan/15 | 11 | 463.73 | 472.42 | 482.37(-0.27) | 475.28(-0.31) | 472.18(-0.29) | 469.23 | 0.4 | | 13 | 64(1.8) | -20 | [-21] | [-38] | [-2] | -90 | -79 | DT | -0.4 | OpenShort | | (-23) | -23 | -2 | 1 | -20 | -1.6,0 | 54 | | 15 | Jan/15 | 10 | 463.73 | 472.42 | 483.65(-0.26) | 476.76(-0.34) | 473.57(-0.29) | 469.34 | 0.4 | | 13 | 62(4.4) | -25 | [-20] | [-39] | [-21] | -95 | -119 | DT | -0.5 | OpenShort | | (-23) | -23 | -53 | -2 | -20 | -1.8,0 | 54 | | | | |
| 16 | Jan/15 | 9 | 463.73 | 472.42 | 484.93(-0.2) | 478.38(-0.28) | 474.93(-0.26) | 472.46 | 0.7 | | 13 | 58(4.2) | -25 | [-16] | [-33] | [-10] | -90 | -130 | DT | -0.3 | OpenShort? | | (-19) | -20 | -23 | 2 | -20 | -1.6,0 | 54 | | 17 | Jan/14 | 15 | 463.18 | 471.29 | 485.88(-0.14) | 479.72(-0.28) | 476.15(-0.22) | 473.82 | 0.8 | | 14 | 54(5) | -25 | [-11] | [-28] | [-14] | -93 | -168 | DT | -0.3 | OpenShort? | | (-15) | -17 | -38 | 2 | -20 | -1.7,0 | 59 | | 18 | Jan/14 | 14 | 463.18 | 471.29 | 486.54(-0.09) | 481.06(-0.25) | 477.19(-0.25) | 476.04 | 1 | | 14 | 49(3.1) | 10 | [-7] | [-28] | [-2] | -90 | -194 | RG | -0.2 | Wait | | (-10) | -20 | -2 | 2 | -19 | -1.6,0 | 59 | | 19 | Jan/14 | 13 | 463.18 | 471.29 | 486.99(-0.09) | 482.26(-0.24) | 478.37(-0.33) | 476.17 | 1 | | 14 | 46(3.3) | 5 | [-7] | [-34] | [-3] | -95 | -213 | BT | -0.4 | OpenLong | | (-7) | -26 | -0 | 1 | -20 | -1.8,0 | 59 | | 20 | Jan/14 | 12 | 463.18 | 471.29 | 487.42(-0.08) | 483.42(-0.29) | 479.96(-0.39) | 476.18 | 1 | | 14 | 42(3.8) | -5 | [-6] | [-40] | [-18] | -100 | -246 | RG | -0.7 | Wait | | (-7) | -31 | -40 | -6 | -20 | -2,0 | 59 | | | | |
| 21 | Jan/14 | 11 | 463.18 | 471.29 | 487.8(-0.06) | 484.81(-0.34) | 481.84(-0.3) | 478.55 | 1.2 | | 14 | 39(2.9) | 10 | [-5] | [-35] | [-6] | -95 | -205 | RG | -0.6 | Wait | | (-5) | -23 | -8 | -10 | -18 | -1.8,0 | 59 | | 22 | Jan/14 | 10 | 463.18 | 471.29 | 488.09(-0.06) | 486.47(-0.34) | 483.28(-0.34) | 479.02 | 1.2 | | 14 | 36(1.4) | 0 | [-5] | [-38] | [-22] | -98 | -215 | RG | -0.9 | SmallLong | | (-5) | -27 | -49 | -17 | -20 | -1.9,0 | 59 | | 23 | Jan/14 | 9 | 463.18 | 471.29 | 488.4(0.01) | 488.14(-0.27) | 484.93(-0.25) | 481.95 | 1.4 | | 14 | 34(-3) | 15 | [1] | [-27] | [-17] | -83 | -201 | DR | -0.7 | HoldShort? | | (-2) | -20 | -36 | -16 | -20 | -1.4,2 | 59 | | 24 | Jan/13 | 15 | 462.07 | 469.48 | 488.37(0.07) | 489.47(-0.22) | 486.14(-0.15) | 484.12 | 1.7 | | 17 | 37(-3) | 50 | [6] | [-14] | [-13] | -65 | -194 | DR | -0.4 | OpenShort? | | (2) | -12 | -23 | -17 | -20 | -0.9,8 | 69 | | 25 | Jan/13 | 14 | 462.07 | 469.48 | 488.02(0.08) | 490.54(-0.19) | 486.89(-0.18) | 485.54 | 1.8 | | 17 | 40(-3.5) | 50 | [6] | [-15] | [-7] | -46 | -174 | DR | -0.3 | OpenShort | | (7) | -14 | -4 | -17 | -20 | -0.5,17 | 69 | | | | |
| 26 | Jan/13 | 13 | 462.07 | 469.48 | 487.65(0.09) | 491.47(-0.12) | 487.78(-0.39) | 485.77 | 1.8 | | 17 | 44(-2.8) | 35 | [7] | [-29] | [-16] | -34 | -226 | DR | -0.3 | OpenShort | | (7) | -31 | -25 | -19 | -20 | -0.3,24 | 69 | | 27 | Jan/13 | 12 | 462.07 | 469.48 | 487.2(0.11) | 491.47(0) | 489.67(-0.34) | 487.29 | 1.9 | | 17 | 47(-1.5) | 50 | [9] | [-20] | [-13] | -14 | -193 | DR | -0.4 | OpenShort | | (9) | -27 | -11 | -22 | -20 | 0,36 | 69 | | 28 | Jan/13 | 11 | 462.07 | 469.48 | 486.69(0.09) | 492.03(0.06) | 491.34(-0.3) | 487.99 | 2 | | 17 | 48(-1.5) | 50 | [7] | [-15] | [-9] | 5 | -134 | DR | -0.5 | OpenShort | | (10) | -24 | 2 | -26 | -20 | 0.2,50 | 69 | | 29 | Jan/13 | 10 | 462.07 | 469.48 | 486.26(0.1) | 491.72(0.06) | 492.8(-0.28) | 487.84 | 1.9 | | 17 | 50(-1.7) | 45 | [8] | [-13] | [-21] | 22 | -139 | DR | -0.8 | OpenShort | | (7) | -22 | -35 | -23 | -20 | 0.2,67 | 69 | | 30 | Jan/13 | 9 | 462.07 | 469.48 | 485.78(0.13) | 491.41(0.12) | 494.19(-0.2) | 489.99 | 2.1 | | 17 | 51(-3.2) | 40 | [10] | [-4] | [-34] | 51 | -89 | DR | -0.6 | OpenShort? | | (11) | -16 | -85 | -14 | -20 | 0.6,86 | 69 | | | | |
| 31 | Jan/12 | 15 | 460.25 | 466.41 | 485.16(0.23) | 490.8(0.22) | 495.16(0.15) | 495.22 | 2.8 | | 18 | 55(-4) | 50 | [18] | [32] | [-2] | 84 | 19 | CR | 0 | OpenShort? | | (15) | 12 | -7 | -5 | 15 | 1.4,99 | 79 | | 32 | Jan/12 | 14 | 460.25 | 466.41 | 484.03(0.25) | 489.71(0.22) | 494.42(0.35) | 495.65 | 2.8 | | 18 | 59(0.9) | 50 | [20] | [48] | [4] | 90 | 79 | UT | 0.2 | HoldLong | | (20) | 28 | 6 | -4 | 20 | 1.6,100 | 79 | | 33 | Jan/12 | 13 | 460.25 | 466.41 | 482.8(0.25) | 488.65(0.28) | 492.71(0.42) | 495.28 | 2.8 | | 18 | 58(1.3) | 50 | [20] | [56] | [5] | 93 | 116 | UT | 0.4 | OpenLong | | (22) | 34 | 7 | -2 | 20 | 1.7,100 | 79 | | 34 | Jan/12 | 12 | 460.25 | 466.41 | 481.61(0.26) | 487.27(0.36) | 490.64(0.41) | 494.81 | 2.7 | | 18 | 56(1.3) | 50 | [21] | [59] | [3] | 98 | 114 | UT | 0.6 | OpenLong | | (20) | 33 | 0 | 5 | 20 | 1.9,100 | 79 | | 35 | Jan/12 | 11 | 460.25 | 466.41 | 480.37(0.28) | 485.5(0.35) | 488.64(0.45) | 494.81 | 2.7 | | 18 | 55(2.3) | 50 | [22] | [62] | [24] | 103 | 134 | UT | 0.9 | HoldLong | | (22) | 36 | 53 | 9 | 20 | 2.1,100 | 79 | | | | |
| 36 | Jan/12 | 10 | 460.25 | 466.41 | 479.02(0.26) | 483.82(0.31) | 486.45(0.3) | 491.56 | 2.5 | | 18 | 53(0.5) | 50 | [21] | [48] | [29] | 98 | 77 | UT | 0.8 | HoldLong | | (21) | 24 | 73 | 6 | 20 | 1.9,100 | 79 | | 37 | Jan/12 | 9 | 460.25 | 466.41 | 477.76(0.24) | 482.35(0.21) | 485(0.08) | 487.11 | 2.1 | | 18 | 52(-1.1) | 50 | [19] | [26] | [14] | 84 | -18 | UT | 0.3 | HoldLong? | | (19) | 6 | 36 | 1 | 20 | 1.4,99 | 79 | | 38 | Jan/11 | 15 | 457.72 | 462.32 | 476.63(0.22) | 481.34(0.11) | 484.59(0.14) | 484.93 | 2.8 | | 14 | 53(-15.5) | 50 | [18] | [24] | [2] | 76 | -14 | UT | 0.1 | HoldLong? | | (18) | 11 | 2 | -4 | 20 | 1.2,96 | 77 | | 39 | Jan/11 | 14 | 457.72 | 462.32 | 475.6(0.2) | 480.79(0.13) | 483.9(0.32) | 484.78 | 2.8 | | 14 | 69(-0.8) | 50 | [16] | [40] | [7] | 80 | 70 | UT | 0.1 | HoldLong | | (19) | 26 | 15 | -3 | 20 | 1.4,95 | 77 | | 40 | Jan/11 | 13 | 457.72 | 462.32 | 474.64(0.22) | 480.15(0.13) | 482.37(0.24) | 483.88 | 2.7 | | 14 | 70(0.2) | 50 | [18] | [34] | [-0] | 81 | 30 | UT | 0.2 | HoldLong | | (16) | 19 | -7 | -0 | 20 | 1.4,96 | 77 | | | | |
| 41 | Jan/11 | 12 | 457.72 | 462.32 | 473.62(0.22) | 479.51(0.24) | 481.2(0.31) | 484.32 | 2.7 | | 14 | 69(0.7) | 50 | [18] | [44] | [-1] | 88 | 87 | CR | 0.5 | OpenShort | | (19) | 25 | -12 | 8 | 18 | 1.6,98 | 77 | | 42 | Jan/11 | 11 | 457.72 | 462.32 | 472.58(0.25) | 478.34(0.29) | 479.69(0.33) | 485.06 | 2.8 | | 14 | 69(3.5) | 50 | [20] | [48] | [24] | 90 | 91 | UT | 0.8 | OpenLong | | (19) | 27 | 60 | 8 | 20 | 1.8,95 | 77 | | 43 | Jan/11 | 10 | 457.72 | 462.32 | 471.42(0.2) | 476.95(0.21) | 478.09(0.08) | 481.46 | 2.4 | | 14 | 65(0.5) | 50 | [16] | [23] | [27] | 82 | 30 | UT | 0.5 | HoldLong | | (18) | 7 | 73 | 5 | 20 | 1.6,92 | 77 | | 44 | Jan/11 | 9 | 457.72 | 462.32 | 470.46(0.18) | 475.95(0.15) | 477.69(-0.05) | 477.15 | 2 | | 14 | 65(-5.1) | 50 | [15] | [10] | [-7] | 64 | -52 | CR | -0.1 | HoldShort? | | (14) | -4 | -15 | -4 | -12 | 1.1,86 | 77 | | 45 | Jan/8 | 15 | 455.7 | 459.75 | 469.6(0.24) | 475.24(0.22) | 477.93(0.02) | 478 | 2.9 | | 12 | 70(-27.3) | 50 | [19] | [19] | [5] | 66 | -56 | UT | 0 | OpenLong? | | (16) | 2 | 20 | -8 | -4 | 1.2,86 | 73 | | | | |
| 46 | Jan/8 | 14 | 455.7 | 459.75 | 468.47(0.28) | 474.22(0.22) | 477.83(0.17) | 476.79 | 2.7 | | 12 | 97(-6.9) | 50 | [23] | [32] | [-4] | 67 | -58 | CR | -0.1 | HoldShort | | (19) | 14 | -5 | -9 | -8 | 1.1,89 | 73 | | 47 | Jan/8 | 13 | 455.7 | 459.75 | 467.17(0.28) | 473.17(0.27) | 477(0.25) | 477.08 | 2.8 | | 12 | 104(-4.2) | 50 | [23] | [41] | [-14] | 75 | -8 | CR | 0 | HoldShort | | (24) | 20 | -40 | -6 | 2 | 1.2,95 | 73 | | 48 | Jan/8 | 12 | 455.7 | 459.75 | 465.84(0.31) | 471.92(0.32) | 475.8(0.34) | 479.44 | 3.1 | | 12 | 108(0.4) | 50 | [25] | [50] | [15] | 90 | 64 | UT | 0.4 | HoldLong | | (27) | 27 | 19 | 30 | 20 | 1.6,100 | 73 | | 49 | Jan/8 | 11 | 455.7 | 459.75 | 464.38(0.31) | 470.41(0.27) | 474.21(0.35) | 478.33 | 2.9 | | 12 | 108(0.2) | 50 | [25] | [49] | [14] | 93 | 77 | UT | 0.5 | HoldLong | | (26) | 28 | 14 | 31 | 20 | 1.7,100 | 73 | | 50 | Jan/8 | 10 | 455.7 | 459.75 | 462.95(0.32) | 469.13(0.3) | 472.55(0.41) | 477.53 | 2.8 | | 12 | 108(3.3) | 50 | [26] | [56] | [38] | 92 | 93 | UT | 0.6 | OpenLong | | (26) | 33 | 84 | 31 | 20 | 1.7,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|