NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $96.4300 One month high (close): $123.7500

NTRA Daily Change: -0.23% Daily StdDev 3.18% NTRA EMA_5_Trend: 2.11% 10Minute StdDev: $2.4794

Latest Price : $123.47(-0.23%)

Fri. Jan 22, 2021($1.1) Thu. Jan 21, 2021($2.2) Wed. Jan 20, 2021($1.3) Tue. Jan 19, 2021($2.1) Fri. Jan 15, 2021($1.8) Thu. Jan 14, 2021($1.9) Wed. Jan 13, 2021($1.9) Tue. Jan 12, 2021($0.7)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	14	109.29	114.47	122.79(0.3)	124.61(0.02)	125.39(-0.37)	124.22	1.8	19	34(-2.8)	50	[9]	[-3]	[-10]	40	-261	DR	-0.4	OpenShort	(7)	-12	-17	-12	-20	0.5,77	84
Daily Trend: % Up Forces: 124.61(hourly_sma_10 0.31%) Down Forces: Support Levels: 122.79(hourly_sma_20 -1.15%) 114.47(daily_ema_10 -7.85%) 109.29(daily_ema_20 -12.02%) Resistance Levels:

2	Jan/20	13	109.29	114.47	122.42(0.33)	124.58(0.04)	125.86(0.16)	124.89	1.9	19	37(-1.9)	50	[10]	[14]	[-10]	54	-85	CR	-0.3	HoldShort	(11)	5	-26	-11	9	0.8,84	84
3	Jan/20	12	109.29	114.47	122.02(0.39)	124.53(0.2)	125.66(0.38)	125.91	2	19	39(-0.3)	50	[12]	[24]	[4]	71	32	UT	0.1	OpenLong	(13)	12	8	-8	20	1.2,91	84
4	Jan/20	11	109.29	114.47	121.55(0.36)	124.28(0.46)	125.19(0.49)	125.59	2	19	39(-0.1)	50	[11]	[31]	[-8]	77	98	CR	0.1	OpenShort	(13)	15	-19	2	-20	1.3,94	84
5	Jan/20	10	109.29	114.47	121.11(0.41)	123.72(0.48)	124.58(0.61)	126.35	2.1	19	39(2.2)	50	[13]	[36]	[3]	87	179	UT	0.6	OpenLong	(14)	19	-5	8	20	1.6,97	84

6	Jan/20	9	109.29	114.47	120.62(0.36)	123.13(0.45)	123.83(0.42)	126.56	2.1	19	37(2.4)	50	[11]	[29]	[32]	95	242	UT	0.9	OpenLong?	(14)	13	69	11	20	2,95	84
7	Jan/19	15	108.15	112.16	120.18(0.32)	122.58(0.35)	123.31(-0.07)	123.92	2.1	17	35(-5.4)	50	[10]	[13]	[4]	70	-22	UT	0.2	OpenLong?	(9)	-2	10	-0	4	1.3,87	68
8	Jan/19	14	108.15	112.16	119.79(0.4)	122.15(0.39)	123.39(0.02)	123.53	2.1	17	40(-0.8)	50	[12]	[17]	[7]	64	-71	UT	0	OpenLong	(11)	1	25	-10	-2	1.3,81	68
9	Jan/19	13	108.15	112.16	119.31(0.35)	121.68(0.3)	123.37(0.43)	122.57	2	17	41(-0.5)	50	[11]	[28]	[-3]	61	34	CR	-0.3	HoldShort	(13)	13	0	-13	-10	1.1,83	68
10	Jan/19	12	108.15	112.16	118.9(0.34)	121.31(0.28)	122.85(0.34)	122.56	1.9	17	41(0)	50	[11]	[25]	[-13]	71	62	CR	-0.1	HoldShort	(12)	11	-37	-10	14	1.2,91	68

11	Jan/19	11	108.15	112.16	118.5(0.4)	120.97(0.59)	122.43(0.48)	123.97	2.1	17	41(2.8)	50	[12]	[34]	[2]	93	190	UT	0.5	OpenLong	(13)	15	-9	8	20	1.8,98	68
12	Jan/19	10	108.15	112.16	118.02(0.39)	120.26(0.63)	121.85(0.78)	124.33	2.2	17	38(3.4)	50	[12]	[44]	[17]	100	341	UT	0.9	HoldLong	(14)	24	24	6	20	2.2,95	68
13	Jan/19	9	108.15	112.16	117.56(0.42)	119.5(0.57)	120.91(0.77)	123.41	2.1	17	35(-0.3)	50	[13]	[43]	[40]	100	283	UT	1	CloseLong?	(12)	24	93	3	20	2.3,92	68
14	Jan/15	15	106.98	109.43	117.07(0.4)	118.82(0.27)	119.99(0.18)	119.96	2	14	35(-9)	50	[12]	[19]	[-4]	68	-91	CR	-0	HoldShort?	(9)	6	-14	-4	12	1.1,90	57
15	Jan/15	14	106.98	109.43	116.6(0.43)	118.5(0.33)	119.78(0.23)	120.49	2.1	14	44(-1.1)	50	[14]	[21]	[-1]	82	-33	CR	0.3	OpenShort	(15)	7	-15	1	20	1.4,97	57

16	Jan/15	13	106.98	109.43	116.11(0.45)	118.11(0.27)	119.51(0.7)	121.06	2.2	14	45(0.9)	50	[14]	[35]	[23]	91	163	UT	0.5	HoldLong	(15)	22	39	3	20	1.7,98	57
17	Jan/15	12	106.98	109.43	115.59(0.38)	117.79(0.3)	118.68(0.49)	119.62	2	14	45(0.5)	50	[12]	[29]	[11]	81	99	UT	0.3	HoldLong	(13)	15	21	-2	20	1.4,96	57
18	Jan/15	11	106.98	109.43	115.15(0.33)	117.44(0.42)	118.1(0.38)	118.83	1.9	14	44(0.6)	50	[10]	[27]	[-0]	79	94	UT	0.3	HoldLong	(12)	12	-1	5	-9	1.3,96	57
19	Jan/15	10	106.98	109.43	114.77(0.33)	116.94(0.39)	117.66(0.36)	118.88	1.9	14	43(0.5)	50	[10]	[26]	[1]	82	127	UT	0.4	HoldLong	(11)	11	-8	6	20	1.5,94	57
20	Jan/15	9	106.98	109.43	114.39(0.38)	116.48(0.39)	117.23(0.45)	119.17	1.9	14	43(1.9)	50	[12]	[29]	[28]	86	160	UT	0.7	OpenLong?	(12)	14	63	6	20	1.8,91	57

21	Jan/14	15	105.76	107.36	113.95(0.29)	116.03(0.21)	116.71(-0.16)	116.89	2	10	41(-4.6)	50	[9]	[5]	[1]	63	-62	UT	0.1	OpenLong?	(10)	-5	5	-5	7	1.1,85	55
22	Jan/14	14	105.76	107.36	113.62(0.27)	115.78(0.14)	116.9(0.11)	116.72	1.9	10	46(0.7)	50	[9]	[13]	[2]	65	34	UT	-0.1	OpenLong	(10)	4	3	-6	20	1.2,85	55
23	Jan/14	13	105.76	107.36	113.32(0.26)	115.62(0.26)	116.78(0.47)	116.62	1.9	10	45(1.4)	50	[8]	[26]	[-3]	67	150	CR	-0.1	HoldShort	(9)	15	-4	-13	7	1.3,84	55
24	Jan/14	12	105.76	107.36	113.02(0.25)	115.32(0.55)	116.23(0.43)	116.77	1.9	10	44(2.5)	50	[8]	[29]	[-1]	77	191	CR	0.2	OpenShort	(9)	14	6	-5	-20	1.5,89	55
25	Jan/14	11	105.76	107.36	112.73(0.21)	114.69(0.51)	115.73(0.33)	116.54	1.9	10	41(2.9)	50	[7]	[25]	[-10]	84	216	CR	0.3	OpenShort	(9)	10	-35	7	8	1.6,94	55

26	Jan/14	10	105.76	107.36	112.49(0.26)	114.1(0.62)	115.35(0.59)	117.83	2.1	10	38(6.4)	50	[8]	[35]	[25]	105	358	UT	1.1	HoldLong	(9)	19	47	9	20	2.5,92	55
27	Jan/14	9	105.76	107.36	112.2(0.17)	113.4(0.47)	114.67(0.18)	116.13	1.8	10	32(3.2)	50	[5]	[19]	[27]	91	229	UT	0.8	OpenLong?	(6)	6	64	-1	20	2.2,86	55
28	Jan/13	15	104.89	105.64	112(0.16)	112.87(0.24)	114.46(0.05)	113.89	1.6	8	29(0.7)	50	[5]	[11]	[-5]	63	27	CR	-0.4	HoldShort?	(3)	2	-10	-12	10	1.2,83	51
29	Jan/13	14	104.89	105.64	111.82(0.15)	112.6(0.26)	114.4(0.66)	114.26	1.7	8	28(0.9)	50	[5]	[30]	[-2]	77	236	CR	-0.1	OpenShort	(7)	21	-12	-8	20	1.6,87	51
30	Jan/13	13	104.89	105.64	111.66(0.22)	112.31(0.39)	113.65(0.71)	114.67	1.7	8	27(2.2)	50	[7]	[34]	[9]	93	230	UT	0.7	OpenLong	(6)	22	7	7	20	2,93	51

31	Jan/13	12	104.89	105.64	111.42(0.21)	111.87(0.36)	112.85(0.65)	114.42	1.7	8	25(3.2)	50	[7]	[32]	[8]	100	224	UT	1.1	HoldLong	(7)	20	-18	46	20	2.2,95	51
32	Jan/13	11	104.89	105.64	111.18(0.18)	111.46(0.4)	112.12(0.75)	115.07	1.8	8	22(5.9)	50	[6]	[35]	[32]	102	359	UT	2.4	HoldLong	(8)	24	42	43	20	3.2,72	51
33	Jan/13	10	104.89	105.64	110.99(0.07)	111.02(0.26)	111.28(0.43)	113.59	1.5	8	16(2.4)	50	[2]	[22]	[43]	72	267	UT	2.6	OpenLong	(4)	14	89	28	20	3,47	51
34	Jan/13	9	104.89	105.64	110.92(-0.08)	110.73(-0.04)	110.8(-0.14)	110.53	1	8	13(0.1)	15	[-3]	[-2]	[-4]	-38	3	RG	-0.4	Wait?	(-3)	-4	-4	-15	1	-0.5,25	51
35	Jan/12	15	104.13	104.19	111.01(-0.02)	110.78(-0.08)	110.96(0.06)	110.66	1.2	5	13(-4.6)	20	[-1]	[3]	[-2]	-26	4	RG	-0.4	Wait?	(-3)	2	-3	-11	11	-0.5,37	56

36	Jan/12	14	104.13	104.19	111.03(0.12)	110.87(-0.13)	110.89(0.08)	110.77	1.2	5	18(-4.7)	50	[4]	[4]	[-0]	-13	-119	UT	-0.1	OpenLong	(-1)	3	-3	-4	17	-0.3,45	56
37	Jan/12	13	104.13	104.19	110.9(0.16)	111.01(-0.11)	110.8(0.04)	110.88	1.2	5	22(-2.6)	50	[5]	[3]	[-0]	6	-146	UT	0.1	OpenLong	(5)	1	-8	8	14	-0,56	56
38	Jan/12	12	104.13	104.19	110.73(0.15)	111.14(0.09)	110.75(0.08)	111.17	1.3	5	25(-1)	50	[5]	[7]	[-2]	6	-87	CR	0.3	HoldShort	(6)	3	-5	3	-16	0.3,48	56
39	Jan/12	11	104.13	104.19	110.56(0.12)	111.04(0.03)	110.66(0.06)	111.33	1.3	5	26(-1.3)	50	[4]	[5]	[10]	-2	-32	UT	0.5	OpenLong	(5)	2	30	-6	14	0.5,36	56
40	Jan/12	10	104.13	104.19	110.43(0.1)	111(0.03)	110.59(-0.24)	110.32	1.1	5	27(-4.3)	25	[3]	[-4]	[-7]	-19	-165	DR	-0.2	OpenShort	(3)	-8	-0	-16	-20	-0.1,34	56

41	Jan/12	9	104.13	104.19	110.32(0.19)	110.96(0.05)	110.86(-0.32)	110.33	1.1	5	32(-4.5)	35	[6]	[-6]	[-10]	-2	-264	DR	-0.3	OpenShort?	(3)	-10	-9	-16	-20	0,48	56
42	Jan/11	15	103.4	103.61	110.11(0.22)	110.91(-0.04)	111.22(-0.27)	110.63	1.4	4	36(-11.7)	45	[7]	[-7]	[-4]	15	-229	DR	-0.3	OpenShort?	(7)	-9	-2	-16	-9	0.3,57	60
43	Jan/11	14	103.4	103.61	109.87(0.39)	110.95(-0.14)	111.52(0.09)	110.68	1.4	4	48(-10.6)	50	[12]	[4]	[-4]	30	-286	CR	-0.3	HoldShort	(8)	3	-9	-10	11	0.3,72	60
44	Jan/11	13	103.4	103.61	109.44(0.45)	111.1(-0.13)	111.52(0)	111	1.4	4	58(-6.9)	50	[14]	[2]	[-5]	47	-297	CR	-0.1	HoldShort	(14)	0	-18	-4	20	0.5,84	60
45	Jan/11	12	103.4	103.61	108.94(0.47)	111.25(0.06)	111.42(0.32)	111.64	1.6	4	65(-8.4)	50	[15]	[15]	[-2]	62	-128	CR	0.1	HoldShort	(17)	10	-14	6	15	0.8,92	60

46	Jan/11	11	103.4	103.61	108.43(0.59)	111.19(0.36)	111.07(0.43)	112.13	1.6	4	74(-6.2)	50	[19]	[25]	[-1]	59	-128	CR	0.3	HoldShort	(17)	14	-1	2	-18	0.9,86	60
47	Jan/11	10	103.4	103.61	107.79(0.62)	110.79(0.43)	110.59(0.19)	112.15	1.6	4	80(-1.6)	50	[19]	[18]	[19]	58	-155	UT	0.4	OpenLong	(20)	6	57	2	-2	1,83	60
48	Jan/11	9	103.4	103.61	107.13(0.44)	110.31(0.2)	110.38(-0.37)	110.2	1.3	4	82(-2.9)	30	[14]	[-4]	[-9]	44	-228	DR	-0	OpenShort?	(18)	-12	-22	15	-20	0.7,76	60
49	Jan/8	15	102.82	103.55	106.66(0.51)	110.09(0.22)	110.79(-0.26)	110.97	1.5	6	84(-1.2)	50	[16]	[1]	[14]	53	-161	UT	0	OpenLong?	(17)	-8	32	18	11	1,78	61
50	Jan/8	14	102.82	103.55	106.12(0.45)	109.85(0.16)	111.07(-0.22)	109.89	1.3	6	86(-0.3)	50	[14]	[1]	[2]	51	-130	UT	-0.3	OpenLong	(16)	-7	4	17	-20	0.8,81	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI