|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $54.3000 One month high (close): $83.7500
NTLA Daily Change: -3.74% Daily StdDev 5.2% NTLA EMA_5_Trend: 1.3% 10Minute StdDev: $1.6177
Latest Price : $80.62(-3.74%) | Fri. Jan 22, 2021($1.3) Thu. Jan 21, 2021($4) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($1.7) Fri. Jan 15, 2021($2.2) Thu. Jan 14, 2021($3) Wed. Jan 13, 2021($2.3) Tue. Jan 12, 2021($1.3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 69.14 | 77.93 | 83.75(-0.08) | 82.92(-0.16) | 82.66(-0.1) | 82.11 | 1.2 | | 23 | 16(0.4) | 35 | [-2] | [1] | [-6] | -70 | -145 | RG | -0.3 | Wait | | (-9) | -2 | -4 | -11 | -20 | -1,5 | 79 | Sample size 38 Avg positive next hour return: 0.53%(45%) Avg negative next hour return: -5.3%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.93(daily_ema_10 -5.09%) 69.14(daily_ema_20 -15.8%)
Resistance Levels: 82.92(weak_hourly_sma_10 0.99%) 83.75(weak_hourly_sma_20 2%)
|
| | | 2 | Jan/20 | 13 | 69.14 | 77.93 | 83.82(-0.11) | 83.06(-0.12) | 82.75(-0.28) | 82.3 | 1.3 | | 23 | 16(0.3) | 30 | [-2] | [-3] | [-3] | -56 | -137 | RG | -0.3 | Wait | | (-1) | -5 | 5 | -6 | -20 | -0.9,17 | 79 | | 3 | Jan/20 | 12 | 69.14 | 77.93 | 83.92(-0.14) | 83.16(-0.21) | 82.98(-0.08) | 82.07 | 1.2 | | 23 | 15(0.5) | 30 | [-3] | [0] | [-11] | -57 | -94 | RG | -0.6 | Wait | | (-2) | -2 | -26 | 4 | -20 | -1.2,23 | 79 | | 4 | Jan/20 | 11 | 69.14 | 77.93 | 84.03(-0.1) | 83.34(0.07) | 83.05(-0.07) | 83.25 | 1.4 | | 23 | 15(0) | 35 | [-2] | [3] | [-3] | -37 | -3 | RG | 0.1 | Wait | | (-2) | -1 | -7 | 4 | -19 | -0.5,26 | 79 | | 5 | Jan/20 | 10 | 69.14 | 77.93 | 84.03(0) | 83.34(-0) | 83.11(-0.08) | 83.56 | 1.4 | | 23 | 15(-0.6) | 50 | [0] | [3] | [10] | -37 | -92 | UR | 0.3 | SmallShort | | (-1) | -2 | 23 | 6 | 19 | -0.4,23 | 79 | | | | |
| 6 | Jan/20 | 9 | 69.14 | 77.93 | 84.11(0.04) | 83.28(-0.16) | 83.18(-0.22) | 82.54 | 1.3 | | 23 | 15(-2.9) | 35 | [1] | [-1] | [-11] | -69 | -294 | DR | -0.4 | OpenShort? | | (-1) | -4 | -20 | -11 | -20 | -1,6 | 79 | | 7 | Jan/19 | 15 | 67.86 | 76.09 | 84.08(0.27) | 83.41(-0.11) | 83.36(0.03) | 83.46 | 1.5 | | 25 | 18(-5.9) | 50 | [5] | [7] | [9] | -49 | -348 | UT | 0.1 | OpenLong? | | (2) | 1 | 23 | -6 | 20 | -0.3,9 | 70 | | 8 | Jan/19 | 14 | 67.86 | 76.09 | 83.85(0.34) | 83.5(-0.26) | 83.33(-0.35) | 82.43 | 1.4 | | 25 | 24(-2.8) | 50 | [7] | [-1] | [-13] | -55 | -618 | DR | -0.4 | OpenShort | | (4) | -7 | -24 | -11 | -20 | -0.6,10 | 70 | | 9 | Jan/19 | 13 | 67.86 | 76.09 | 83.57(0.35) | 83.72(-0.31) | 83.62(0.2) | 83.54 | 1.5 | | 25 | 27(-1.6) | 50 | [7] | [9] | [0] | -37 | -317 | UT | -0 | OpenLong | | (8) | 4 | -8 | -8 | 20 | -0,13 | 70 | | 10 | Jan/19 | 12 | 67.86 | 76.09 | 83.28(0.31) | 83.98(-0.71) | 83.45(0.08) | 83.92 | 1.6 | | 25 | 29(-0.8) | 50 | [6] | [2] | [14] | -30 | -220 | UT | 0.2 | OpenLong | | (7) | 2 | 10 | -10 | 20 | 0.2,15 | 70 | | | | |
| 11 | Jan/19 | 11 | 67.86 | 76.09 | 83.02(0.24) | 83.98(0) | 83.38(-0.1) | 83.47 | 1.5 | | 25 | 29(-0.8) | 50 | [5] | [6] | [-8] | -21 | -228 | CR | 0 | HoldShort | | (5) | -2 | 3 | -7 | -20 | 0.2,24 | 70 | | 12 | Jan/19 | 10 | 67.86 | 76.09 | 82.82(0.22) | 84.58(-0.11) | 83.47(-0.23) | 83.31 | 1.5 | | 25 | 30(-0.9) | 50 | [4] | [2] | [-12] | -12 | -229 | CR | -0.1 | HoldShort | | (4) | -4 | -12 | -9 | -20 | 0.2,33 | 70 | | 13 | Jan/19 | 9 | 67.86 | 76.09 | 82.64(0.29) | 84.68(-0.06) | 83.66(-0.18) | 83.88 | 1.6 | | 25 | 31(-1.9) | 50 | [6] | [4] | [3] | 0 | -199 | UT | 0.1 | OpenLong? | | (5) | -3 | 27 | -7 | -20 | 0.4,40 | 70 | | 14 | Jan/15 | 15 | 66.37 | 73.4 | 82.4(0.35) | 84.73(-0.25) | 83.81(-0.82) | 82.68 | 1.7 | | 23 | 33(-5.9) | 50 | [7] | [-10] | [-18] | -1 | -549 | DR | -0.3 | OpenShort? | | (4) | -16 | -20 | -11 | -20 | 0.1,47 | 68 | | 15 | Jan/15 | 14 | 66.37 | 73.4 | 82.11(0.57) | 84.95(0.02) | 84.5(-1.49) | 83.59 | 1.8 | | 23 | 39(-3.2) | 50 | [11] | [-19] | [-13] | 14 | -797 | DR | -0.2 | OpenShort | | (8) | -28 | -6 | -12 | -20 | 0.4,54 | 68 | | | | |
| 16 | Jan/15 | 13 | 66.37 | 73.4 | 81.64(0.6) | 84.94(0.23) | 85.78(0.1) | 83.87 | 1.8 | | 23 | 42(-2) | 50 | [11] | [13] | [-16] | 22 | -325 | CR | -0.5 | HoldShort | | (11) | 2 | -9 | -16 | -20 | 0.6,57 | 68 | | 17 | Jan/15 | 12 | 66.37 | 73.4 | 81.16(0.6) | 84.74(0.63) | 85.78(0) | 84.3 | 1.9 | | 23 | 44(-1.7) | 50 | [11] | [15] | [-19] | 31 | -233 | CR | -0.3 | HoldShort | | (12) | 0 | -7 | -24 | -20 | 0.7,63 | 68 | | 18 | Jan/15 | 11 | 66.37 | 73.4 | 80.67(0.66) | 84.21(0.95) | 85.69(0.04) | 84.61 | 1.9 | | 23 | 46(-0.8) | 50 | [13] | [19] | [-24] | 50 | -182 | CR | -0.2 | HoldShort | | (12) | 1 | -33 | -7 | -20 | 0.9,77 | 68 | | 19 | Jan/15 | 10 | 66.37 | 73.4 | 80.14(0.74) | 83.41(1.01) | 85.65(0.3) | 86.14 | 2.1 | | 23 | 47(0.6) | 50 | [14] | [25] | [-26] | 69 | 57 | CR | 0.1 | HoldShort | | (15) | 6 | -78 | -6 | 15 | 1.3,86 | 68 | | 20 | Jan/15 | 9 | 66.37 | 73.4 | 79.55(1.02) | 82.58(1.37) | 85.39(1.54) | 89.96 | 2.5 | | 23 | 46(6.1) | 50 | [19] | [54] | [74] | 104 | 649 | UT | 1 | HoldLong? | | (19) | 29 | 143 | 2 | 20 | 2.4,94 | 68 | | | | |
| 21 | Jan/14 | 15 | 64.93 | 70.73 | 78.74(0.57) | 81.46(0.48) | 84.09(0.35) | 83.44 | 2 | | 22 | 40(-1.5) | 50 | [11] | [21] | [-3] | 71 | 103 | CR | -0.2 | HoldShort? | | (12) | 7 | -19 | -12 | 20 | 1.2,91 | 66 | | 22 | Jan/14 | 14 | 64.93 | 70.73 | 78.29(0.7) | 81.07(0.58) | 83.8(1.29) | 84.29 | 2.1 | | 22 | 41(2.3) | 50 | [13] | [40] | [10] | 87 | 377 | UT | 0.1 | OpenLong | | (12) | 25 | -3 | -6 | 20 | 1.6,97 | 66 | | 23 | Jan/14 | 13 | 64.93 | 70.73 | 77.75(0.62) | 80.6(0.67) | 82.73(1.91) | 84.44 | 2.1 | | 22 | 39(3.6) | 50 | [12] | [52] | [13] | 97 | 713 | UT | 0.5 | OpenLong | | (14) | 36 | -8 | 3 | 20 | 1.9,99 | 66 | | 24 | Jan/14 | 12 | 64.93 | 70.73 | 77.27(0.58) | 80.06(0.99) | 81.18(1.77) | 84.82 | 2.2 | | 22 | 36(5.1) | 50 | [11] | [53] | [29] | 108 | 838 | UT | 1.1 | HoldLong | | (13) | 34 | 29 | 18 | 20 | 2.3,100 | 66 | | 25 | Jan/14 | 11 | 64.93 | 70.73 | 76.82(0.45) | 79.28(1.18) | 79.76(1.18) | 83.48 | 2 | | 22 | 30(4.4) | 50 | [9] | [42] | [26] | 106 | 706 | UT | 1.3 | HoldLong | | (10) | 22 | 34 | 26 | 20 | 2.4,96 | 66 | | | | |
| 26 | Jan/14 | 10 | 64.93 | 70.73 | 76.48(0.48) | 78.35(1.01) | 78.83(0.63) | 81.97 | 1.8 | | 22 | 26(2.8) | 50 | [9] | [31] | [33] | 88 | 387 | UT | 1.3 | OpenLong | | (7) | 12 | 70 | 9 | 20 | 2.3,80 | 66 | | 27 | Jan/14 | 9 | 64.93 | 70.73 | 76.12(0.39) | 77.57(0.56) | 78.34(-0.16) | 78.96 | 1.5 | | 22 | 23(0.5) | 50 | [7] | [11] | [18] | 53 | -78 | UT | 0.3 | OpenLong? | | (5) | -3 | 55 | -9 | 13 | 1.3,70 | 66 | | 28 | Jan/13 | 15 | 63.4 | 68.05 | 75.83(0.22) | 77.14(0.35) | 78.47(-0.61) | 76.65 | 1.6 | | 19 | 23(-2.9) | 35 | [4] | [-2] | [-22] | 28 | -278 | DR | -0.9 | OpenShort? | | (5) | -12 | -26 | -23 | -20 | 0.4,68 | 63 | | 29 | Jan/13 | 14 | 63.4 | 68.05 | 75.67(-0.05) | 76.87(0.46) | 78.95(0.2) | 77.77 | 1.7 | | 19 | 26(0.3) | 30 | [-1] | [14] | [-11] | 60 | 389 | RG | -0.5 | Wait | | (5) | 4 | -24 | -13 | -11 | 1,85 | 63 | | 30 | Jan/13 | 13 | 63.4 | 68.05 | 75.71(0.12) | 76.52(0.65) | 78.79(1.17) | 78.8 | 1.8 | | 19 | 25(0.7) | 50 | [2] | [35] | [2] | 80 | 596 | UT | 0 | HoldLong | | (1) | 23 | -16 | 8 | 20 | 1.4,95 | 63 | | | | |
| 31 | Jan/13 | 12 | 63.4 | 68.05 | 75.62(0.12) | 76.03(0.67) | 77.88(1.41) | 79.51 | 1.9 | | 19 | 25(-1.2) | 50 | [2] | [40] | [18] | 97 | 756 | UT | 0.8 | HoldLong | | (3) | 27 | -2 | 30 | 20 | 1.9,99 | 63 | | 32 | Jan/13 | 11 | 63.4 | 68.05 | 75.53(-0.06) | 75.52(0.83) | 76.8(1.31) | 79.61 | 1.9 | | 19 | 26(-5.2) | 50 | [-1] | [39] | [28] | 98 | 949 | UR | 1.3 | SmallShort | | (2) | 25 | 12 | 46 | 20 | 1.9,100 | 63 | | 33 | Jan/13 | 10 | 63.4 | 68.05 | 75.58(-0.29) | 74.9(0.57) | 75.81(1.36) | 79.07 | 1.8 | | 19 | 31(-5.3) | 50 | [-6] | [36] | [44] | 56 | 1126 | UR | 1.2 | SmallShort | | (-2) | 26 | 50 | 35 | 20 | 1.3,73 | 63 | | 34 | Jan/13 | 9 | 63.4 | 68.05 | 75.8(-0.46) | 74.48(0.15) | 74.79(0.73) | 76.96 | 1.6 | | 19 | 36(-1.4) | 50 | [-9] | [19] | [41] | 6 | 827 | UR | 0.7 | SmallShort? | | (-8) | 14 | 67 | 18 | 20 | 0.4,46 | 63 | | 35 | Jan/12 | 15 | 62.18 | 65.89 | 76.15(-0.4) | 74.37(-0.3) | 74.25(0.1) | 74.25 | 1.5 | | 16 | 38(-0.9) | 35 | [-8] | [1] | [6] | -40 | 198 | UR | 0 | SmallShort? | | (-12) | 2 | 3 | 6 | 20 | -0.6,25 | 63 | | | | |
| 36 | Jan/12 | 14 | 62.18 | 65.89 | 76.46(-0.16) | 74.6(-0.09) | 74.17(-0.1) | 74.11 | 1.5 | | 16 | 39(-0.2) | 35 | [-3] | [1] | [-6] | -50 | -168 | RG | -0 | Wait | | (-8) | -2 | -13 | 2 | -20 | -0.7,18 | 63 | | 37 | Jan/12 | 13 | 62.18 | 65.89 | 76.58(0.06) | 74.67(0.2) | 74.24(0.34) | 74.63 | 1.5 | | 16 | 39(-0.3) | 50 | [1] | [13] | [2] | -49 | -223 | UT | 0.1 | OpenLong | | (-2) | 7 | 16 | 6 | -20 | -0.6,16 | 63 | | 38 | Jan/12 | 12 | 62.18 | 65.89 | 76.58(0) | 74.52(0.08) | 73.99(-0.24) | 73.99 | 1.4 | | 16 | 39(0.6) | 50 | [0] | [0] | [-7] | -59 | -395 | DR | 0 | OpenShort | | (0) | -5 | -6 | -0 | -20 | -0.8,11 | 63 | | 39 | Jan/12 | 11 | 62.18 | 65.89 | 76.53(-0.11) | 74.46(-0.58) | 74.17(-0.44) | 74.25 | 1.5 | | 16 | 39(0.4) | 50 | [-2] | [-10] | [12] | -57 | -300 | RG | 0 | Wait | | (1) | -9 | 9 | 2 | 20 | -0.7,11 | 63 | | 40 | Jan/12 | 10 | 62.18 | 65.89 | 76.62(-0.14) | 74.89(-0.42) | 74.5(-0.69) | 73.88 | 1.4 | | 16 | 38(0.5) | 25 | [-3] | [-14] | [-7] | -66 | -393 | RG | -0.2 | Wait | | (-3) | -13 | -14 | -9 | -12 | -0.9,7 | 63 | | | | |
| 41 | Jan/12 | 9 | 62.18 | 65.89 | 76.73(-0.03) | 75.21(-0.43) | 75.02(-0.09) | 74.45 | 1.5 | | 16 | 38(-0.5) | 50 | [-1] | [-2] | [9] | -58 | -289 | RG | -0.2 | Wait? | | (-2) | -2 | 26 | -10 | 20 | -0.7,10 | 63 | | 42 | Jan/11 | 15 | 61.04 | 64.36 | 76.75(-0.01) | 75.53(-0.95) | 75.09(0.06) | 73.39 | 1.6 | | 13 | 38(-8.9) | 35 | [-0] | [-5] | [-13] | -64 | -413 | RG | -0.5 | Wait? | | (-2) | 1 | -36 | -10 | 7 | -1.1,14 | 69 | | 43 | Jan/11 | 14 | 61.04 | 64.36 | 76.76(0.53) | 76.26(-1.11) | 75.05(0.39) | 74.88 | 1.8 | | 13 | 47(-5) | 50 | [10] | [3] | [2] | -39 | -683 | UT | -0 | OpenLong | | (2) | 7 | -24 | 4 | 20 | -0.5,24 | 69 | | 44 | Jan/11 | 13 | 61.04 | 64.36 | 76.36(0.53) | 77.12(-1.04) | 74.76(-0.7) | 75.88 | 1.9 | | 13 | 52(-3.3) | 50 | [10] | [-17] | [5] | -29 | -781 | RG | 0.3 | Wait | | (12) | -13 | -15 | 3 | 20 | -0.1,24 | 69 | | 45 | Jan/11 | 12 | 61.04 | 64.36 | 75.96(0.49) | 77.93(-0.49) | 75.29(-0.13) | 76.5 | 2 | | 13 | 55(-3.2) | 50 | [9] | [-1] | [11] | -33 | -460 | RG | 0.3 | Wait | | (11) | -2 | 42 | -6 | -20 | 0.1,15 | 69 | | | | |
| 46 | Jan/11 | 11 | 61.04 | 64.36 | 75.59(0.43) | 78.31(-0.24) | 75.39(-0.78) | 74.8 | 1.7 | | 13 | 59(-3.2) | 50 | [8] | [-11] | [-13] | -50 | -739 | DR | -0.1 | OpenShort | | (7) | -15 | 40 | -25 | -20 | -0.2,5 | 69 | | 47 | Jan/11 | 10 | 61.04 | 64.36 | 75.27(0.35) | 78.5(-0.06) | 75.98(-1.92) | 73.18 | 1.5 | | 13 | 62(-4.2) | 45 | [7] | [-31] | [-42] | -37 | -1126 | DR | -0.6 | OpenShort | | (6) | -36 | -6 | -23 | -20 | -0.4,23 | 69 | | 48 | Jan/11 | 9 | 61.04 | 64.36 | 75.01(0.48) | 78.55(-0.05) | 77.47(-2.53) | 73.43 | 1.6 | | 13 | 66(-8.6) | 50 | [9] | [-42] | [-75] | -16 | -1346 | DR | -0.8 | OpenShort? | | (7) | -47 | -119 | -5 | -20 | -0.3,42 | 69 | | 49 | Jan/8 | 15 | 60.13 | 63.17 | 74.65(1.14) | 78.59(0.32) | 79.48(-1.35) | 78.55 | 2.4 | | 17 | 75(-11.3) | 50 | [21] | [-12] | [8] | 25 | -987 | RG | -0.2 | Wait? | | (16) | -25 | 37 | 8 | -20 | 0.7,57 | 75 | | 50 | Jan/8 | 14 | 60.13 | 63.17 | 73.81(1.15) | 78.34(0.11) | 80.57(-0.82) | 77 | 2.2 | | 17 | 86(-6.1) | 50 | [21] | [-3] | [-15] | 31 | -924 | DR | -0.6 | OpenShort | | (20) | -15 | -18 | 10 | -20 | 0.5,68 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|