|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $91.2400 One month high (close): $114.6000
NTES Daily Change: 2.29% Daily StdDev 2.77% NTES EMA_5_Trend: 1% 10Minute StdDev: $3.1916
Latest Price : $112.8(2.29%) | Fri. Jan 22, 2021($1) Thu. Jan 21, 2021($1.2) Wed. Jan 20, 2021($1.9) Tue. Jan 19, 2021($2.1) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($0.6) Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($1.8)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 102.04 | 108.7 | 108.04(0.31) | 110.53(0.41) | 112(0.61) | 112.75 | 1.4 | | 22 | 37(2.6) | 50 | [11] | [37] | [5] | 92 | 301 | UT | 0.3 | OpenLong | | (13) | 22 | 5 | -5 | 20 | 1.7,99 | 77 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.53(hourly_sma_10 -1.97%) 108.7(daily_ema_10 -3.59%) 108.04(hourly_sma_20 -4.18%) 102.04(daily_ema_20 -9.5%)
Resistance Levels:
|
| | | 2 | Jan/20 | 11 | 102.04 | 108.7 | 107.71(0.3) | 110.08(0.69) | 111.32(0.69) | 112.62 | 1.4 | | 22 | 34(3.2) | 50 | [11] | [44] | [0] | 97 | 348 | UT | 0.5 | OpenLong | | (14) | 25 | -5 | 1 | 18 | 1.9,99 | 77 | | 3 | Jan/20 | 10 | 102.04 | 108.7 | 107.39(0.28) | 109.32(0.71) | 110.55(0.69) | 112.75 | 1.4 | | 22 | 31(4.4) | 50 | [10] | [45] | [17] | 108 | 405 | UT | 0.9 | HoldLong | | (14) | 25 | 33 | 6 | 20 | 2.3,100 | 77 | | 4 | Jan/20 | 9 | 102.04 | 108.7 | 107.09(0.24) | 108.54(0.64) | 109.8(0.5) | 111.84 | 1.3 | | 22 | 27(3.9) | 50 | [9] | [36] | [30] | 108 | 337 | UT | 1 | HoldLong? | | (10) | 18 | 68 | 8 | 20 | 2.3,100 | 77 | | 5 | Jan/19 | 15 | 101.12 | 107.6 | 106.84(0.14) | 107.85(0.47) | 109.25(0.18) | 110.01 | 1.2 | | 23 | 23(1.7) | 50 | [5] | [21] | [11] | 93 | 215 | UT | 0.4 | OpenLong? | | (7) | 7 | 24 | -0 | 20 | 1.8,98 | 77 | | | | |
| 6 | Jan/19 | 14 | 101.12 | 107.6 | 106.69(0.11) | 107.34(0.42) | 109.06(0.2) | 109.36 | 1.1 | | 23 | 21(1.5) | 50 | [4] | [21] | [10] | 90 | 196 | UT | 0.2 | OpenLong | | (5) | 7 | 21 | -4 | 20 | 1.7,97 | 77 | | 7 | Jan/19 | 13 | 101.12 | 107.6 | 106.57(0.07) | 106.89(0.36) | 108.85(0.7) | 108.81 | 1 | | 23 | 20(1) | 50 | [3] | [38] | [2] | 85 | 305 | UT | -0 | HoldLong | | (4) | 25 | -6 | 2 | 20 | 1.5,97 | 77 | | 8 | Jan/19 | 12 | 101.12 | 107.6 | 106.49(0.08) | 106.5(0.26) | 108.1(0.75) | 108.97 | 1 | | 23 | 19(1.4) | 50 | [3] | [38] | [10] | 94 | 325 | UT | 0.6 | OpenLong | | (3) | 27 | -5 | 18 | 20 | 1.8,99 | 77 | | 9 | Jan/19 | 11 | 101.12 | 107.6 | 106.4(0.1) | 106.22(0.36) | 107.29(0.79) | 109.11 | 1.1 | | 23 | 17(1.9) | 50 | [4] | [41] | [20] | 103 | 338 | UT | 1.4 | HoldLong | | (4) | 29 | 2 | 59 | 20 | 2.1,100 | 77 | | 10 | Jan/19 | 10 | 101.12 | 107.6 | 106.3(0.1) | 105.84(0.26) | 106.45(0.78) | 109.04 | 1.1 | | 23 | 15(2.2) | 50 | [4] | [39] | [30] | 80 | 346 | UT | 2.2 | OpenLong | | (4) | 28 | 27 | 54 | 20 | 2.4,70 | 77 | | | | |
| 11 | Jan/19 | 9 | 101.12 | 107.6 | 106.19(0.07) | 105.56(0.22) | 105.62(0.65) | 108.31 | 1 | | 23 | 13(1.3) | 50 | [3] | [33] | [61] | 41 | 283 | UT | 2.7 | OpenLong? | | (3) | 24 | 127 | 44 | 20 | 2.1,38 | 77 | | 12 | Jan/15 | 15 | 100.15 | 106.31 | 106.12(-0.09) | 105.33(-0.11) | 104.93(0.02) | 105.05 | 0.7 | | 21 | 12(-0.2) | 40 | [-3] | [1] | [3] | -75 | -15 | UR | 0.1 | SmallShort? | | (-4) | 1 | 4 | 7 | 5 | -1.2,5 | 71 | | 13 | Jan/15 | 14 | 100.15 | 106.31 | 106.21(-0.11) | 105.45(-0.18) | 104.91(-0.24) | 104.96 | 0.7 | | 21 | 12(0.3) | 25 | [-4] | [-10] | [2] | -82 | -74 | RG | 0.1 | Wait | | (-4) | -9 | 3 | 4 | 3 | -1.4,3 | 71 | | 14 | Jan/15 | 13 | 100.15 | 106.31 | 106.33(-0.11) | 105.64(-0.17) | 105.16(-0.07) | 104.89 | 0.6 | | 21 | 12(0.8) | 35 | [-4] | [-3] | [-1] | -92 | -55 | RG | -0.3 | Wait | | (-5) | -3 | -2 | 4 | -8 | -1.7,1 | 71 | | 15 | Jan/15 | 12 | 100.15 | 106.31 | 106.45(-0.1) | 105.82(-0.2) | 105.24(-0.25) | 104.93 | 0.7 | | 21 | 11(1) | 30 | [-4] | [-10] | [-3] | -97 | -106 | BT | -0.4 | OpenLong | | (-5) | -9 | 3 | -13 | -20 | -1.9,1 | 71 | | | | |
| 16 | Jan/15 | 11 | 100.15 | 106.31 | 106.56(-0.07) | 106.03(-0.21) | 105.5(-0.22) | 104.85 | 0.6 | | 21 | 10(1.3) | 35 | [-3] | [-9] | [-4] | -93 | -145 | RG | -0.9 | SmallLong | | (-5) | -8 | -4 | 0 | -20 | -2.3,15 | 71 | | 17 | Jan/15 | 10 | 100.15 | 106.31 | 106.64(-0.1) | 106.25(-0.22) | 105.73(-0.24) | 104.95 | 0.7 | | 21 | 9(1.3) | 0 | [-4] | [-10] | [-21] | -103 | -123 | RG | -1.2 | SmallLong | | (-3) | -9 | -47 | -11 | -20 | -2.7,15 | 71 | | 18 | Jan/15 | 9 | 100.15 | 106.31 | 106.75(-0.07) | 106.48(-0.09) | 105.98(-0.13) | 106.17 | 0.8 | | 21 | 7(-2.9) | 50 | [-3] | [-4] | [11] | -58 | -16 | RG | 0.4 | Wait? | | (-3) | -5 | 34 | 2 | -4 | -1.1,20 | 71 | | 19 | Jan/14 | 15 | 99.34 | 105.49 | 106.82(-0.19) | 106.58(-0.16) | 106.11(-0.28) | 105.29 | 0.8 | | 22 | 10(-0.6) | -20 | [-7] | [-12] | [-18] | -94 | -30 | DT | -1.1 | HoldShort? | | (-5) | -10 | -36 | -14 | -20 | -2,6 | 71 | | 20 | Jan/14 | 14 | 99.34 | 105.49 | 107.03(-0.14) | 106.75(-0.07) | 106.41(-0.14) | 106.23 | 0.9 | | 22 | 11(-2.1) | 20 | [-5] | [-4] | [-1] | -69 | 25 | RG | -0.2 | Wait | | (-7) | -5 | 9 | -13 | -20 | -1,6 | 71 | | | | |
| 21 | Jan/14 | 13 | 99.34 | 105.49 | 107.18(-0.18) | 106.82(-0.08) | 106.56(-0.2) | 106 | 0.9 | | 22 | 13(-1.7) | -5 | [-7] | [-7] | [-7] | -64 | 10 | RG | -0.6 | Wait | | (-7) | -7 | -8 | -8 | -20 | -1.2,16 | 71 | | 22 | Jan/14 | 12 | 99.34 | 105.49 | 107.37(-0.18) | 106.91(-0.06) | 106.77(-0.2) | 106.21 | 0.9 | | 22 | 15(-1.3) | -10 | [-7] | [-7] | [-11] | -51 | 10 | DT | -0.5 | OpenShort | | (-7) | -7 | -25 | -5 | -20 | -1.1,27 | 71 | | 23 | Jan/14 | 11 | 99.34 | 105.49 | 107.57(-0.15) | 106.98(-0.04) | 106.98(-0.05) | 106.85 | 1 | | 22 | 16(-1.4) | 20 | [-6] | [-0] | [2] | -31 | 54 | UR | -0.1 | SmallShort | | (-7) | -2 | 3 | 5 | 0 | -0.6,34 | 71 | | 24 | Jan/14 | 10 | 99.34 | 105.49 | 107.74(-0.16) | 107.03(-0.04) | 107.04(-0.05) | 106.77 | 1 | | 22 | 17(-1) | 10 | [-6] | [-1] | [-3] | -40 | 42 | RG | -0.2 | Wait | | (-7) | -2 | -8 | 0 | -9 | -0.7,28 | 71 | | 25 | Jan/14 | 9 | 99.34 | 105.49 | 107.91(-0.16) | 107.08(-0.01) | 107.09(0.01) | 106.98 | 1 | | 22 | 18(-0.9) | 20 | [-6] | [2] | [0] | -36 | 56 | RG | -0.1 | Wait? | | (-7) | 0 | -2 | 5 | -1 | -0.7,32 | 71 | | | | |
| 26 | Jan/13 | 15 | 98.41 | 104.7 | 108.08(-0.16) | 107.09(0.06) | 107.08(0.03) | 107.04 | 1.1 | | 24 | 19(-5.2) | 15 | [-6] | [6] | [-4] | -45 | 51 | RG | -0 | Wait? | | (-7) | 1 | -9 | 4 | -20 | -0.7,23 | 75 | | 27 | Jan/13 | 14 | 98.41 | 104.7 | 108.25(-0.32) | 107.09(0) | 107.05(0.07) | 107.28 | 1.1 | | 24 | 25(-4.3) | 5 | [-12] | [5] | [4] | -41 | 217 | UR | 0.1 | SmallShort | | (-7) | 3 | 6 | 6 | 15 | -0.5,22 | 75 | | 28 | Jan/13 | 13 | 98.41 | 104.7 | 108.6(-0.32) | 107.02(-0.04) | 106.97(-0.04) | 107.12 | 1.1 | | 24 | 29(-2.2) | 15 | [-12] | [-0] | [3] | -51 | 141 | UR | 0.1 | SmallShort | | (-14) | -2 | 3 | 4 | 17 | -0.7,17 | 75 | | 29 | Jan/13 | 12 | 98.41 | 104.7 | 108.95(-0.3) | 107.07(-0.22) | 107.01(-0.05) | 107.03 | 1.1 | | 24 | 31(-1.7) | 15 | [-11] | [-4] | [5] | -56 | 81 | RG | 0 | Wait | | (-14) | -2 | 3 | 4 | 20 | -0.8,14 | 75 | | 30 | Jan/13 | 11 | 98.41 | 104.7 | 109.28(-0.31) | 107.3(-0.22) | 107.07(-0.02) | 106.95 | 1.1 | | 24 | 33(-1.5) | 15 | [-12] | [-3] | [3] | -60 | 66 | RG | -0 | Wait | | (-13) | -1 | 3 | 1 | 20 | -0.9,13 | 75 | | | | |
| 31 | Jan/13 | 10 | 98.41 | 104.7 | 109.62(-0.33) | 107.54(-0.28) | 107.1(0.09) | 106.86 | 1.1 | | 24 | 34(-0.1) | 10 | [-12] | [0] | [1] | -63 | 70 | UR | -0.1 | SmallShort | | (-14) | 3 | -2 | 4 | 13 | -1,12 | 75 | | 32 | Jan/13 | 9 | 98.41 | 104.7 | 109.98(-0.29) | 107.84(-0.3) | 107(-0.06) | 106.91 | 1.1 | | 24 | 34(0.3) | -5 | [-11] | [-5] | [-4] | -68 | -29 | RG | -0 | Wait? | | (-14) | -2 | -16 | 6 | 6 | -1.2,12 | 75 | | 33 | Jan/12 | 15 | 97.41 | 103.42 | 110.3(-0.26) | 108.16(-0.26) | 107.07(-0.05) | 107.32 | 1.2 | | 24 | 34(2) | 10 | [-10] | [-3] | [2] | -63 | -46 | RG | 0.1 | Wait? | | (-12) | -2 | 1 | 12 | -1 | -1.1,15 | 74 | | 34 | Jan/12 | 14 | 97.41 | 103.42 | 110.59(-0.21) | 108.45(-0.28) | 107.12(-0.39) | 107.29 | 1.2 | | 24 | 32(1.2) | 15 | [-8] | [-16] | [3] | -76 | -198 | RG | 0.1 | Wait | | (-12) | -15 | 8 | 8 | -13 | -1.3,7 | 74 | | 35 | Jan/12 | 13 | 97.41 | 103.42 | 110.82(-0.24) | 108.75(-0.29) | 107.54(-0.41) | 107.09 | 1.2 | | 24 | 31(1.7) | 10 | [-9] | [-17] | [6] | -85 | -215 | RG | -0.2 | Wait | | (-9) | -15 | 27 | 6 | -20 | -1.5,3 | 74 | | | | |
| 36 | Jan/12 | 12 | 97.41 | 103.42 | 111.08(-0.26) | 109.07(-0.37) | 107.98(-0.64) | 106.38 | 1.1 | | 24 | 29(3.2) | -25 | [-10] | [-27] | [-19] | -100 | -327 | DT | -0.7 | HoldShort | | (-12) | -24 | -33 | -5 | -20 | -2,0 | 74 | | 37 | Jan/12 | 11 | 97.41 | 103.42 | 111.37(-0.18) | 109.48(-0.63) | 108.68(-0.52) | 107.25 | 1.2 | | 24 | 26(2.7) | -5 | [-7] | [-27] | [-7] | -100 | -324 | RG | -0.7 | Wait | | (-9) | -19 | -14 | -6 | -13 | -2,0 | 74 | | 38 | Jan/12 | 10 | 97.41 | 103.42 | 111.57(-0.16) | 110.17(-0.6) | 109.25(-0.47) | 107.6 | 1.3 | | 24 | 23(2.3) | -15 | [-6] | [-24] | [-27] | -103 | -323 | DT | -0.9 | HoldShort | | (-7) | -18 | -66 | -12 | -20 | -2.1,0 | 74 | | 39 | Jan/12 | 9 | 97.41 | 103.42 | 111.75(-0.04) | 110.84(-0.38) | 109.77(-0.18) | 109.36 | 1.5 | | 24 | 21(-2.6) | 45 | [-2] | [-8] | [-2] | -85 | -215 | RG | -0.2 | Wait? | | (-3) | -7 | 1 | -9 | -13 | -1.4,0 | 74 | | 40 | Jan/11 | 15 | 96.43 | 101.87 | 111.79(0.1) | 111.26(-0.39) | 109.97(-0.17) | 109.33 | 1.6 | | 24 | 24(-8.1) | 50 | [4] | [-6] | [-11] | -83 | -349 | DR | -0.3 | HoldShort? | | (-2) | -6 | -19 | -9 | -20 | -1.3,0 | 72 | | | | |
| 41 | Jan/11 | 14 | 96.43 | 101.87 | 111.67(0.28) | 111.69(-0.39) | 110.16(-0.11) | 109.85 | 1.7 | | 24 | 32(-4.7) | 50 | [10] | [-2] | [-8] | -68 | -438 | DR | -0.1 | OpenShort | | (5) | -4 | -10 | -11 | -20 | -0.7,0 | 72 | | 42 | Jan/11 | 13 | 96.43 | 101.87 | 111.35(0.25) | 112.13(-0.27) | 110.28(-0.73) | 110.13 | 1.7 | | 24 | 36(-2.9) | 50 | [9] | [-23] | [-9] | -59 | -503 | DR | -0.1 | OpenShort | | (13) | -27 | -2 | -18 | -20 | -0.4,1 | 72 | | 43 | Jan/11 | 12 | 96.43 | 101.87 | 111.07(0.21) | 112.43(-0.27) | 111.09(-0.73) | 110.18 | 1.7 | | 24 | 39(-2.5) | 50 | [8] | [-24] | [-13] | -57 | -436 | DR | -0.3 | OpenShort | | (11) | -27 | -6 | -25 | -20 | -0.3,1 | 72 | | 44 | Jan/11 | 11 | 96.43 | 101.87 | 110.83(0.22) | 112.74(-0.14) | 111.91(-0.57) | 110.35 | 1.7 | | 24 | 42(-2.7) | 50 | [8] | [-15] | [-15] | -36 | -369 | DR | -0.5 | OpenShort | | (9) | -21 | 2 | -36 | -20 | -0.1,17 | 72 | | 45 | Jan/11 | 10 | 96.43 | 101.87 | 110.59(0.25) | 112.9(-0.17) | 112.55(-0.6) | 110.28 | 1.7 | | 24 | 44(-3) | 50 | [9] | [-17] | [-16] | -4 | -394 | DR | -0.6 | OpenShort | | (9) | -22 | -6 | -26 | -20 | -0.1,49 | 72 | | | | |
| 46 | Jan/11 | 9 | 96.43 | 101.87 | 110.32(0.29) | 113.1(-0.14) | 113.23(-0.65) | 110.45 | 1.8 | | 24 | 47(-3.7) | 50 | [11] | [-18] | [-58] | 18 | -402 | DR | -0.7 | OpenShort? | | (11) | -24 | -134 | -19 | -20 | 0,68 | 72 | | 47 | Jan/8 | 15 | 95.3 | 100.19 | 110(0.52) | 113.26(0.26) | 113.97(0.17) | 114.2 | 2.5 | | 27 | 51(-6) | 50 | [19] | [25] | [-1] | 73 | -54 | CR | 0.1 | HoldShort? | | (20) | 6 | -2 | -2 | 2 | 1,98 | 85 | | 48 | Jan/8 | 14 | 95.3 | 100.19 | 109.43(0.6) | 112.97(0.28) | 113.77(0.18) | 114.25 | 2.5 | | 27 | 57(-2) | 50 | [23] | [27] | [14] | 74 | -77 | UT | 0.1 | OpenLong | | (23) | 7 | 25 | 25 | 20 | 1.1,96 | 85 | | 49 | Jan/8 | 13 | 95.3 | 100.19 | 108.78(0.58) | 112.65(0.29) | 113.57(0.29) | 113.57 | 2.4 | | 27 | 59(-1.6) | 50 | [22] | [31] | [3] | 74 | -31 | UT | 0 | OpenLong | | (25) | 11 | -4 | 25 | -4 | 1.1,96 | 85 | | 50 | Jan/8 | 12 | 95.3 | 100.19 | 108.15(0.59) | 112.32(0.6) | 113.24(0.24) | 113.67 | 2.4 | | 27 | 61(-0.9) | 50 | [23] | [35] | [-5] | 78 | 17 | CR | 0.1 | OpenShort | | (25) | 9 | -18 | 26 | -20 | 1.2,98 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|