BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $30.9500 One month high (close): $31.4500

BWX Daily Change: 0.32% Daily StdDev 0.39% BWX EMA_5_Trend: 0% 10Minute StdDev: $0.0371

Latest Price : $31.05(0.32%)

Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.07%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	12	31.13	31.09	31(-0.02)	31(0.01)	31.02(0.04)	31.06	-0.4	-5	33(-4.1)	-40	[-5]	[8]	[11]	73	49	UR	0.8	SmallShort	(0)	10	16	33	3	1.1,95	47
Daily Trend: % Up Forces: Down Forces: 31(hourly_sma_20 -0.19%) Support Levels: 31(weak_hourly_sma_10 -0.19%) Resistance Levels: 31.09(daily_ema_10 0.1%) 31.13(daily_ema_20 0.23%)

2	Jan/20	11	31.13	31.09	31.01(-0.01)	31(0.03)	31.01(0.04)	31.04	-0.6	-5	37(-3.2)	-35	[-3]	[11]	[4]	51	30	UR	0.5	SmallShort	(0)	10	-8	31	19	0.5,88	47
3	Jan/20	10	31.13	31.09	31.01(-0.02)	30.99(0.02)	31(0.05)	31.05	-0.5	-5	41(-0.2)	-25	[-5]	[11]	[21]	29	42	UR	0.8	SmallShort	(-8)	13	50	24	3	0.6,64	47
4	Jan/20	9	31.13	31.09	31.01(0)	30.99(0)	30.98(-0.02)	30.99	-0.9	-5	41(0.1)	-10	[0]	[-8]	[6]	-25	-15	DP	0.2	OpenShort?	(-8)	-5	16	6	0	-0.5,38	47
5	Jan/19	15	31.14	31.13	31.02(-0.01)	30.99(-0)	30.99(0.01)	30.97	-1.1	-5	41(-0.1)	-35	[-3]	[-1]	[-5]	-42	-7	DT	-0.3	OpenShort?	(0)	3	-16	1	0	-0.8,28	49

6	Jan/19	14	31.14	31.13	31.02(-0.02)	30.99(0)	30.99(0)	30.99	-0.9	-5	41(-0.3)	-45	[-5]	[-4]	[0]	-44	9	DT	0	OpenShort	(0)	0	0	0	0	-0.5,19	49
7	Jan/19	13	31.14	31.13	31.03(-0.01)	30.98(0.01)	30.99(0.02)	30.99	-0.9	-5	41(-0.7)	-20	[-3]	[3]	[1]	-44	5	UR	0	SmallShort	(-8)	5	0	5	0	-0.6,21	49
8	Jan/19	12	31.14	31.13	31.03(-0.03)	30.98(0.01)	30.99(-0)	30.99	-0.9	-5	42(0.1)	-50	[-8]	[-4]	[-2]	-45	19	DT	0.1	OpenShort	(0)	0	-8	5	0	-0.6,20	49
9	Jan/19	11	31.14	31.13	31.04(-0.01)	30.98(-0.03)	30.98(0.02)	31	-0.9	-5	42(0.3)	-15	[-3]	[-2]	[8]	-45	5	DP	0.3	OpenShort	(-8)	5	16	11	16	-0.6,20	49
10	Jan/19	10	31.14	31.13	31.04(-0.02)	30.99(-0.04)	30.97(-0.01)	30.98	-1	-5	41(0.9)	-50	[-5]	[-12]	[-2]	-59	-3	DT	0.2	OpenShort	(-8)	-3	-8	5	-6	-0.9,14	49

11	Jan/19	9	31.14	31.13	31.04(0)	31(-0.05)	30.97(-0)	30.99	-0.9	-5	41(0.7)	-5	[0]	[-9]	[11]	-61	-20	RG	0.3	Wait?	(0)	0	26	7	16	-0.9,12	49
12	Jan/15	15	31.16	31.17	31.05(-0.01)	31.02(-0.04)	30.97(0)	30.96	-1.3	-3	40(-0.7)	-15	[-3]	[-8]	[-3]	-78	-20	DT	-0.2	HoldShort?	(0)	0	-8	-1	-6	-1.4,7	49
13	Jan/15	14	31.16	31.17	31.05(-0.02)	31.03(-0.06)	30.97(-0)	30.97	-1.3	-3	41(1.7)	-25	[-5]	[-11]	[2]	-73	-11	DP	0	OpenShort	(-8)	0	8	2	-6	-1.3,10	49
14	Jan/15	13	31.16	31.17	31.05(0)	31.05(-0.03)	30.97(-0.11)	30.96	-1.3	-3	39(1.1)	-30	[0]	[-34]	[-6]	-82	-57	DR	-0.2	HoldShort	(0)	-28	-16	-5	-3	-1.7,11	49
15	Jan/15	12	31.16	31.17	31.05(-0)	31.06(-0.02)	31(-0.1)	30.98	-1.2	-3	38(-0.9)	-20	[0]	[-30]	[-4]	-75	-54	DR	-0.4	HoldShort	(0)	-26	0	-15	-19	-1.4,10	49

16	Jan/15	11	31.16	31.17	31.05(0)	31.07(-0.02)	31.03(-0.1)	30.98	-1.2	-3	39(-2.1)	-15	[0]	[-30]	[1]	-80	-54	DP	-0.9	OpenShort	(-8)	-26	26	-45	-3	-1.4,5	49
17	Jan/15	10	31.16	31.17	31.05(0)	31.08(-0.03)	31.06(-0.12)	30.95	-1.4	-3	41(-0.9)	-40	[0]	[-37]	[-18]	-68	-69	DR	-1.8	OpenShort	(0)	-31	-26	-43	-20	-1.8,27	49
18	Jan/15	9	31.16	31.17	31.06(0.01)	31.09(-0.04)	31.1(-0.09)	30.98	-1.2	-3	42(-1.5)	-25	[3]	[-30]	[-47]	-31	-62	DR	-1.9	OpenShort?	(8)	-23	-118	-37	-20	-1.3,52	49
19	Jan/14	15	31.16	31.2	31.06(0.04)	31.1(0.01)	31.13(0.04)	31.12	-0.3	3	43(-3.3)	50	[10]	[13]	[3]	55	-9	UT	-0.2	OpenLong?	(8)	10	8	-10	19	0.9,82	57
20	Jan/14	14	31.16	31.2	31.05(0.03)	31.1(0.02)	31.12(0.06)	31.11	-0.4	3	46(0.5)	45	[8]	[19]	[-7]	61	5	CR	-0.2	HoldShort	(0)	15	-16	-5	-16	0.9,88	57

21	Jan/14	13	31.16	31.2	31.04(0.02)	31.09(0.02)	31.1(0.03)	31.13	-0.2	3	46(0.8)	25	[5]	[10]	[0]	81	18	UT	0.5	HoldLong	(8)	8	-8	14	3	1.4,96	57
22	Jan/14	12	31.16	31.2	31.03(0.02)	31.08(0.02)	31.09(0.04)	31.14	-0.1	3	45(3.1)	40	[5]	[13]	[7]	85	31	UT	0.8	OpenLong	(8)	10	8	15	19	1.7,92	57
23	Jan/14	11	31.16	31.2	31.02(0.02)	31.07(0.02)	31.08(0.02)	31.13	-0.2	3	42(3.1)	50	[5]	[8]	[20]	76	26	UT	0.9	OpenLong	(8)	5	61	0	3	1.9,78	57
24	Jan/14	10	31.16	31.2	31.02(0.03)	31.07(0)	31.07(-0.02)	31.06	-0.7	3	39(-1.1)	40	[8]	[-4]	[1]	40	-24	RG	-0.2	Wait	(8)	-5	16	-15	-16	0.7,72	57
25	Jan/14	9	31.16	31.2	31.01(0.02)	31.06(0.02)	31.08(-0.01)	31.04	-0.9	3	40(-1.3)	5	[5]	[0]	[-14]	40	-12	DR	-0.7	OpenShort?	(0)	-3	-34	-18	3	0.5,77	57

26	Jan/13	15	31.16	31.22	31(0.01)	31.06(0.05)	31.08(0.01)	31.08	-0.6	3	41(-1.7)	5	[3]	[9]	[-3]	76	22	CR	0	OpenShort?	(8)	3	-8	-4	3	1.4,91	55
27	Jan/13	14	31.16	31.22	31(0.01)	31.04(0.04)	31.08(0.04)	31.09	-0.5	3	43(-0.4)	5	[3]	[16]	[-6]	84	30	CR	0.2	OpenShort	(8)	10	-16	3	-13	1.5,96	55
28	Jan/13	13	31.16	31.22	31(0.01)	31.03(0.06)	31.07(0.05)	31.11	-0.4	3	43(1.4)	30	[3]	[21]	[8]	95	42	UT	0.7	OpenLong	(0)	13	16	14	6	1.8,100	55
29	Jan/13	12	31.16	31.22	31(0.01)	31.01(0.04)	31.05(0.02)	31.09	-0.5	3	42(-2.4)	25	[3]	[10]	[9]	88	25	UT	0.7	HoldLong	(0)	5	16	21	3	1.5,100	55
30	Jan/13	11	31.16	31.22	31(-0)	31(0.04)	31.04(0.04)	31.07	-0.6	3	44(-5)	30	[0]	[15]	[10]	74	30	UR	0.5	SmallShort	(0)	10	16	18	19	1.1,96	55

31	Jan/13	10	31.16	31.22	31(-0.02)	30.99(0.03)	31.03(0.07)	31.05	-0.8	3	49(-4.1)	5	[-5]	[20]	[9]	52	56	UR	0.3	SmallShort	(-8)	18	16	22	3	0.7,84	55
32	Jan/13	9	31.16	31.22	31.01(-0.01)	30.98(0.02)	31.01(0.06)	31.03	-0.9	3	54(-10.2)	15	[-3]	[17]	[1]	26	35	UR	0.3	SmallShort?	(-8)	15	-8	23	3	0.3,68	55
33	Jan/12	15	31.16	31.22	31.01(-0.04)	30.97(0.01)	30.99(0.07)	31.04	-0.9	3	64(-6.3)	-25	[-10]	[17]	[9]	20	66	UR	0.6	SmallShort?	(0)	18	8	27	19	0.3,62	47
34	Jan/12	14	31.16	31.22	31.02(-0.04)	30.97(0.03)	30.97(0.05)	31.03	-0.9	3	70(-6)	-5	[-10]	[14]	[15]	-15	51	UR	0.6	SmallShort	(-8)	13	34	19	3	0.1,33	47
35	Jan/12	13	31.16	31.22	31.03(-0.04)	30.96(0.02)	30.97(0)	30.99	-1.2	3	76(-4.4)	-15	[-10]	[-0]	[10]	-43	29	UR	0.4	SmallShort	(-8)	0	26	10	0	-0.4,17	47

36	Jan/12	12	31.16	31.22	31.04(-0.05)	30.96(-0)	30.95(-0.01)	30.96	-1.4	3	80(-2.2)	-10	[-13]	[-6]	[6]	-60	16	DP	0.1	OpenShort	(-16)	-3	16	2	3	-0.7,8	47
37	Jan/12	11	31.16	31.22	31.06(-0.03)	30.95(-0.06)	30.95(-0.02)	30.94	-1.6	3	83(-0.5)	-15	[-8]	[-15]	[1]	-71	-16	DP	-0.1	OpenShort	(-8)	-5	0	-2	13	-1,4	47
38	Jan/12	10	31.16	31.22	31.07(-0.04)	30.97(-0.04)	30.96(-0.01)	30.94	-1.6	3	83(1.1)	-30	[-10]	[-10]	[-4]	-72	-3	DT	-0.2	OpenShort	(-16)	-3	-8	-3	-6	-1.1,6	47
39	Jan/12	9	31.16	31.22	31.08(-0.05)	30.98(-0.05)	30.96(-0.02)	30.95	-1.5	3	82(0.3)	-35	[-13]	[-15]	[-5]	-66	4	DT	-0.1	OpenShort?	(-8)	-5	-16	2	-3	-1.1,12	47
40	Jan/11	15	31.16	31.23	31.1(-0.03)	31(-0.04)	30.97(0.04)	30.97	-1.3	3	82(-2.2)	0	[-8]	[3]	[-1]	-66	-1	RG	0	Wait?	(-8)	10	-8	3	13	-1.1,12	44

41	Jan/11	14	31.16	31.23	31.11(-0.07)	31.01(-0.07)	30.96(0.04)	30.98	-1.2	3	84(-5)	0	[-18]	[-4]	[11]	-63	38	RG	0.2	Wait	(-16)	10	26	7	10	-1,12	44
42	Jan/11	13	31.16	31.23	31.13(-0.07)	31.03(-0.06)	30.95(-0.09)	30.95	-1.4	3	89(-2.6)	-50	[-18]	[-36]	[-4]	-73	-14	DT	0	OpenShort	(-16)	-23	-16	8	-6	-1.3,10	44
43	Jan/11	12	31.16	31.23	31.15(-0.08)	31.05(-0.09)	30.98(-0.08)	30.97	-1.3	3	92(1)	-45	[-21]	[-38]	[4]	-76	-1	DP	-0.1	OpenShort	(-16)	-21	8	10	-6	-1.3,7	44
44	Jan/11	11	31.16	31.23	31.17(-0.08)	31.08(-0.07)	31(-0.09)	30.96	-1.3	3	91(5.2)	-40	[-21]	[-38]	[7]	-85	-14	DP	-0.3	OpenShort	(-26)	-23	26	-4	-10	-1.5,3	44
45	Jan/11	10	31.16	31.23	31.19(-0.07)	31.1(-0.1)	31.03(-0.12)	30.93	-1.5	3	85(8.6)	-50	[-18]	[-49]	[-2]	-97	-41	DT	-0.8	OpenShort	(-16)	-31	0	-4	-10	-2,3	44

46	Jan/11	9	31.16	31.23	31.21(-0.07)	31.13(-0.1)	31.07(-0.14)	30.93	-1.5	3	77(9.8)	-50	[-18]	[-54]	[-54]	-105	-56	DT	-1.2	HoldShort?	(-16)	-36	-153	-4	-20	-2.4,5	44
47	Jan/8	15	31.16	31.24	31.23(-0.05)	31.16(-0.04)	31.11(-0.03)	31.11	-0.4	5	67(-7)	-10	[-13]	[-15]	[6]	-72	1	DP	0	OpenShort?	(-8)	-8	16	5	-3	-1.2,8	44
48	Jan/8	14	31.16	31.24	31.25(-0.04)	31.17(-0.05)	31.12(-0.1)	31.09	-0.5	5	74(-0.5)	-40	[-10]	[-34]	[-4]	-86	-35	DT	-0.3	HoldShort	(-8)	-26	8	-29	-20	-1.5,2	44
49	Jan/8	13	31.16	31.24	31.26(-0.06)	31.18(-0.05)	31.15(-0.09)	31.08	-0.6	5	74(3)	-50	[-15]	[-33]	[-19]	-92	-24	DT	-0.7	OpenShort	(-16)	-23	-42	-31	-3	-1.7,1	44
50	Jan/8	12	31.16	31.24	31.28(-0.05)	31.2(-0.02)	31.18(-0.05)	31.13	-0.2	5	71(0.8)	-45	[-13]	[-18]	[-14]	-87	-14	DT	-0.5	HoldShort	(-16)	-13	-26	-29	-3	-1.5,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI