Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 20, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $221.8800      One month high (close): $235.0200

BRK.B Daily Change: 0.09%   Daily StdDev 1.27%   BRK.B EMA_5_Trend: 0.15%   10Minute StdDev: $0.8676

Latest Price :  $234.76(0.09%)

Fri. Jan 22, 2021($1)   Thu. Jan 21, 2021($0.6)   Wed. Jan 20, 2021($0.8)   Tue. Jan 19, 2021($1)   Fri. Jan 15, 2021($0.8)   Thu. Jan 14, 2021($1)   Wed. Jan 13, 2021($0.7)   Tue. Jan 12, 2021($0.4)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2010   230.61  233.66  (-0)  234.25(0.02)  234.77(-0.04) 234.181.1    1127(-0.1)45[0][-0][-2]14-0DR-0.7OpenShort    (-1)-39-26-60.2,5963



Daily Trend: %
Up Forces: 234.25(hourly_sma_10 0.03%)   
Down Forces: 
Support Levels: 233.66(daily_ema_10 -0.22%)   230.61(daily_ema_20 -1.52%)   
Resistance Levels: 


 
2Jan/209   230.61  233.66  234.05(-0.01)  234.21(0.01)  234.86(-0.01) 233.921    1127(-0.1)20[-1][2][-16]20-2RG-1.1SmallLong?    (-1)-1-37-15-8-0.2,7563
3Jan/1915   230.05  232.98  234.07(0.01)  234.19(0.08)  234.87(0.19) 235.051.4    1027(4.5)50[1][20][-4]7179CR0.2HoldShort?    (2)15-211681.1,9366
4Jan/1914   230.05  232.98  234.05(0.03)  234.01(0.14)  234.42(0.21) 235.681.5    1023(2.2)50[2][25][14]9292UT1.5OpenLong    (2)172134201.9,9466
5Jan/1913   230.05  232.98  233.98(0.02)  233.69(0.11)  233.93(0.09) 235.051.4    1021(0.8)50[2][14][13]6553UT1.5OpenLong    (1)71638181.4,8066
 


6Jan/1912   230.05  232.98  233.94(0.03)  233.44(0.05)  233.72(0.07) 234.591.2    1020(-0.6)50[2][10][11]2417UT1.2OpenLong    (1)61914200.9,5166
7Jan/1911   230.05  232.98  233.88(0.03)  233.33(-0.04)  233.56(0.02) 234.011.1    1020(-2.1)50[2][3][15]-11-16UT0.6OpenLong    (1)242-8200.2,3466
8Jan/1910   230.05  232.98  233.82(0.01)  233.43(-0.08)  233.51(-0.04) 232.750.7    1022(-1.2)45[1][-4][-9]-50-71DR-0.9OpenShort    (0)-3-18-16-3-1.3,3366
9Jan/199   230.05  232.98  233.79(0.03)  233.62(-0.06)  233.6(0.07) 233.280.9    1024(-1.1)50[2][6][-7]-18-33CR-0.4HoldShort?    (2)6-22-13-0.6,4766
10Jan/1515   229.56  232.39  233.73(0.03)  233.76(-0.03)  233.44(0.12) 233.961.1    1025(1.8)50[2][10][6]129UT0.6OpenLong?    (3)9518120.3,5468
 


11Jan/1514   229.56  232.39  233.65(0.02)  233.83(-0.02)  233.17(0.03) 233.831.1    1023(-0.1)50[2][3][4]-2-3UT0.7OpenLong    (2)221850.2,4368
12Jan/1513   229.56  232.39  233.6(0.01)  233.89(-0.03)  233.09(-0.11) 233.761    1023(-0.4)50[1][-8][7]-16-29RG0.7Wait    (2)-919220.2,2968
13Jan/1512   229.56  232.39  233.57(0.01)  233.95(-0.06)  233.35(-0.13) 233.170.9    1023(-0.2)50[1][-11][3]-42-64RG-0.2Wait    (0)-1023-23-10-0.4,1868
14Jan/1511   229.56  232.39  233.54(-0.01)  234.09(-0.08)  233.65(-0.19) 232.470.7    1024(0.6)25[-1][-17][-12]-57-87RG-1.2SmallLong    (0)-15-5-48-20-1.1,2168
15Jan/1510   229.56  232.39  233.56(-0.02)  234.28(-0.06)  234.09(-0.17) 232.630.8    1023(0.5)10[-2][-15][-18]-22-62RG-1.6SmallLong    (0)-13-27-35-20-1,5368
 


16Jan/159   229.56  232.39  233.6(0.01)  234.28(0)  234.49(-0.08) 233.441    1023(-1)15[1][-5][-23]26-41DR-1.2OpenShort?    (0)-6-53-20-20-0.2,8168
17Jan/1415   228.99  232.22  233.59(0.06)  234.43(0.1)  234.68(0.06) 235.051.5    1224(1.7)50[5][12][4]8715UT0.4OpenLong?    (3)5130-21.5,9976
18Jan/1414   228.99  232.22  233.45(0.03)  234.2(0.1)  234.55(0.01) 234.651.4    1222(0.9)50[2][7][-1]8222CR0.1OpenShort    (4)1-2-1-81.3,9976
19Jan/1413   228.99  232.22  233.37(0.03)  233.95(0.11)  234.53(0.02) 234.691.4    1221(1.3)50[2][9][1]8634UT0.2OpenLong    (2)23-2-11.5,9876
20Jan/1412   228.99  232.22  233.29(0.02)  233.7(0.1)  234.48(0.05) 234.61.4    1220(1.3)50[2][10][2]8652UT0.2OpenLong    (3)46-671.6,9676
 


21Jan/1411   228.99  232.22  233.24(0.02)  233.48(0.07)  234.37(0.08) 234.421.3    1218(1.1)50[2][11][1]8650UT0.1OpenLong    (2)62-7141.6,9676
22Jan/1410   228.99  232.22  233.19(0.03)  233.32(0.06)  234.18(0.14) 234.381.3    1217(1.3)50[2][16][0]9155UT0.3OpenLong    (2)11-53171.7,9876
23Jan/149   228.99  232.22  233.12(0.03)  233.19(0.08)  233.85(0.2) 234.541.4    1216(2)50[2][21][8]10579UT1.1HoldLong?    (3)16427202.2,10076
24Jan/1315   228.45  231.67  233.05(0.02)  233(0.07)  233.38(0.2) 234.431.5    1214(1)50[2][21][14]10890UT1.9HoldLong?    (2)161250202.4,9878
25Jan/1314   228.45  231.67  233.05(-0)  232.84(0.03)  232.92(0.15) 234.091.4    1213(1.4)50[0][15][19]8287UR2.2SmallShort    (2)122256202.1,7978
 


26Jan/1313   228.45  231.67  232.99(0.01)  232.77(0.01)  232.58(0.05) 233.441.2    1212(-0.1)50[1][6][15]2323UT1.8OpenLong    (-1)42237180.9,5078
27Jan/1312   228.45  231.67  232.97(0.01)  232.74(0.02)  232.45(-0.03) 232.771    1212(0)50[1][1][7]-43-28UT0.7OpenLong    (0)-2197-3-0.4,1778
28Jan/1311   228.45  231.67  232.95(-0.02)  232.69(-0.04)  232.52(-0.04) 232.180.9    1212(0.7)45[-2][-3][-3]-86-20RG-0.7Wait    (0)-32-18-6-1.6,478
29Jan/1310   228.45  231.67  233(-0.02)  232.79(-0.04)  232.62(-0.06) 232.120.9    1211(1.1)35[-2][-5][-8]-87-35RG-1.1SmallLong    (-2)-5-9-23-11-2,1378
30Jan/139   228.45  231.67  233.06(-0.01)  232.88(-0.05)  232.77(-0.08) 232.381    1210(0.1)25[-1][-7][-7]-65-40RG-1SmallLong?    (-2)-6-15-8-5-1.7,2878
 


31Jan/1215   227.85  231.16  233.09(-0.02)  233(-0.03)  232.96(-0.03) 232.831.3    1010(-0.3)30[-2][-2][-4]-313RG-0.3Wait?    (-1)-2-9-4-0-0.7,3771
32Jan/1214   227.85  231.16  233.09(0)  233.06(0.01)  233.03(0.07) 233.111.3    1010(-0.1)50[0][7][4]-1918UR0.2SmallShort    (-1)514-51-0.1,3471
33Jan/1213   227.85  231.16  233.13(-0.01)  233.05(-0.02)  232.87(-0.04) 232.681.2    1010(0.3)35[-1][-3][-4]-40-20RG-0.5Wait    (0)-3-6-9-5-1.1,3871
34Jan/1212   227.85  231.16  233.13(0)  233.1(-0.02)  232.97(-0.01) 232.861.3    1010(-0.8)45[0][0][-3]-20-13DR-0.3OpenShort    (0)-1-1617-4-0.7,4871
35Jan/1211   227.85  231.16  233.15(0.02)  233.15(-0.03)  233(-0.02) 233.331.4    1011(0)50[2][-1][2]-3-14RG0.8SmallShort    (1)-25-2110.4,3771
 


36Jan/1210   227.85  231.16  233.1(0.01)  233.22(0.01)  233.04(-0.02) 233.191.4    1011(-0.1)50[1][1][9]-13-15UT0.4OpenLong    (2)-230-5-30.2,3271
37Jan/129   227.85  231.16  233.08(-0.02)  233.19(-0.01)  233.09(-0.06) 232.281.1    1011(-1.1)25[-2][-4][-17]-72-25RG-1.9SmallLong?    (-1)-5-30-32-20-1.9,2671
38Jan/1115   227.5  230.7  233.14(0.03)  233.19(0)  233.22(-0.01) 233.181.5    1012(-4.8)50[2][2][1]2-32UT-0.1OpenLong?    (0)-15-6-20.1,4972
39Jan/1114   227.5  230.7  233.07(0.04)  233.2(-0.01)  233.24(-0.02) 233.011.4    1017(-0.9)50[3][1][-6]3-45CR-0.4HoldShort    (2)-2-18-1-1-0.1,5572
40Jan/1113   227.5  230.7  232.97(0.04)  233.23(0.02)  233.29(-0.05) 233.541.5    1018(-0.1)50[3][-0][1]25-33UT0.4OpenLong    (5)-43-540.8,5572
 


41Jan/1112   227.5  230.7  232.89(0.03)  233.18(-0.01)  233.4(0.05) 233.451.5    1018(-0.4)50[2][6][5]192UT0.1OpenLong    (2)417-8110.8,4972
42Jan/1111   227.5  230.7  232.82(0.02)  233.18(-0)  233.29(0.04) 232.931.4    1018(-0.3)50[2][6][-8]5-9CR-0.5HoldShort    (2)3-12-18-90.2,5072
43Jan/1110   227.5  230.7  232.77(0.02)  233.21(0.01)  233.19(0.01) 233.271.5    1018(-2.2)50[2][4][1]403UT0.1OpenLong    (2)10510.7,7272
44Jan/119   227.5  230.7  232.71(0.05)  233.19(0.02)  233.19(-0) 233.271.5    1021(-7)50[4][4][-8]42-29CR0.1HoldShort?    (2)0-265-10.7,7472
45Jan/815   227.16  230.01  232.6(0.11)  233.15(0.07)  233.16(0.08) 234.071.9    1028(-10.6)50[9][14][15]59-30UT0.8OpenLong?    (5)6404101.4,7469
 


46Jan/814   227.16  230.01  232.35(0.11)  233.15(0)  232.97(-0.07) 232.891.6    1038(-6.6)50[9][-1][3]26-108RG-0.1Wait    (7)-515-10-20.4,6669
47Jan/813   227.16  230.01  232.1(0.09)  232.98(-0.04)  233.14(-0.04) 232.451.5    1045(-6)50[7][-0][-10]26-79DR-0.4OpenShort    (8)-3-22-11-60.2,7169
48Jan/812   227.16  230.01  231.88(0.12)  233.06(0.05)  233.24(0.01) 233.131.6    1051(-3.2)50[9][8][0]46-66UT-0.1OpenLong    (9)1-515-110.7,7869
49Jan/811   227.16  230.01  231.61(0.11)  232.94(0.1)  233.22(0.03) 233.271.7    1054(-3.6)50[9][11][4]56-32UT0OpenLong    (10)2619-90.8,8669
50Jan/810   227.16  230.01  231.36(0.12)  232.71(0.05)  233.14(0.06) 233.091.6    1058(-1.6)50[9][12][-4]60-34CR-0HoldShort    (9)5-222000.8,9069
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA