|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 20, 2021 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $13.5600 One month high (close): $15.6400
KMI Daily Change: 0.26% Daily StdDev 2.22% KMI EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $15.59(0.26%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.4
| Wed. Jan. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/20 | 10 | 14.46 | 15.13 | 15.57(0.05) | (0) | 15.57(0.04) | 15.55 | 1.4 | | 19 | 11(-0.6) | 50 | [2] | [7] | [2] | 1 | -53 | UT | -0.2 | OpenLong | | (0) | 2 | 8 | -7 | 0 | -0.2,56 | 87 | Sample size 3 Avg positive next hour return: 0.35%(67%) Avg negative next hour return: -0.23%(33%)
Daily Trend: % Up Forces: 15.57(hourly_sma_20 0.13%) Down Forces: Support Levels: 15.13(daily_ema_10 -2.7%) 14.46(daily_ema_20 -7.01%) Resistance Levels:
|
| 2 | Jan/20 | 9 | 14.46 | 15.13 | 15.56(0.01) | 15.58(-0.03) | 15.56(-0.21) | 15.52 | 1.3 | | 19 | 12(-0.8) | 30 | [1] | [-6] | [-11] | 9 | -96 | DR | -0.4 | OpenShort? | | (0) | -10 | -28 | -4 | -6 | -0.4,69 | 87 | 3 | Jan/19 | 15 | 14.38 | 14.96 | 15.56(0.09) | 15.58(0.03) | 15.59(-0.07) | 15.62 | 1.7 | | 19 | 12(-2.1) | 50 | [4] | [3] | [1] | 36 | -71 | UT | 0.3 | OpenLong? | | (3) | -3 | 8 | 2 | -20 | 0.6,71 | 84 | 4 | Jan/19 | 14 | 14.38 | 14.96 | 15.55(0.11) | 15.57(0.03) | 15.6(0.01) | 15.59 | 1.6 | | 19 | 15(-0.6) | 50 | [5] | [7] | [2] | 22 | -81 | UT | -0.1 | OpenLong | | (3) | 1 | 11 | -13 | 6 | 0.4,62 | 84 | 5 | Jan/19 | 13 | 14.38 | 14.96 | 15.53(0.04) | 15.57(0.17) | 15.6(0.05) | 15.55 | 1.6 | | 19 | 15(-0.8) | 50 | [2] | [11] | [-3] | 22 | -17 | CR | -0.4 | HoldShort | | (6) | 2 | 3 | -9 | -20 | 0.2,67 | 84 | | | |
6 | Jan/19 | 12 | 14.38 | 14.96 | 15.52(0.04) | 15.54(0.05) | 15.59(-0.03) | 15.54 | 1.5 | | 19 | 16(-1.7) | 40 | [2] | [5] | [-14] | 31 | -40 | CR | -0.4 | HoldShort | | (3) | -1 | -37 | 1 | -20 | 0.2,76 | 84 | 7 | Jan/19 | 11 | 14.38 | 14.96 | 15.51(0.11) | 15.53(-0.02) | 15.59(0.09) | 15.67 | 1.7 | | 19 | 18(-1.5) | 50 | [5] | [10] | [9] | 60 | 9 | UT | 0.6 | OpenLong | | (3) | 4 | 3 | 13 | 20 | 1.2,80 | 84 | 8 | Jan/19 | 10 | 14.38 | 14.96 | 15.49(0.14) | 15.53(-0.05) | 15.58(0.2) | 15.66 | 1.7 | | 19 | 19(-1.1) | 50 | [6] | [14] | [14] | 48 | 17 | UT | 0.6 | OpenLong | | (6) | 9 | 22 | 6 | 20 | 1.2,68 | 84 | 9 | Jan/19 | 9 | 14.38 | 14.96 | 15.47(0.14) | 15.54(-0.05) | 15.55(0.11) | 15.58 | 1.6 | | 19 | 20(-1.2) | 50 | [6] | [10] | [7] | 28 | -46 | UT | 0.2 | OpenLong? | | (8) | 5 | 14 | -2 | 20 | 0.7,60 | 84 | 10 | Jan/15 | 15 | 14.32 | 14.77 | 15.45(0.13) | 15.55(-0.02) | 15.53(0.22) | 15.53 | 1.8 | | 15 | 21(-3.4) | 50 | [6] | [15] | [-5] | 21 | -27 | CR | 0 | HoldShort? | | (3) | 10 | -6 | 1 | -20 | 0.5,58 | 77 | | | |
11 | Jan/15 | 14 | 14.32 | 14.77 | 15.43(0.12) | 15.55(0.03) | 15.5(0.19) | 15.55 | 1.8 | | 15 | 25(-1.4) | 50 | [5] | [15] | [-0] | 30 | 5 | UT | 0.3 | OpenLong | | (6) | 9 | -6 | 6 | 6 | 0.7,62 | 77 | 12 | Jan/15 | 13 | 14.32 | 14.77 | 15.41(0.14) | 15.55(0.12) | 15.47(-0.14) | 15.57 | 1.8 | | 15 | 26(-2.1) | 50 | [6] | [2] | [6] | 35 | -79 | UT | 0.6 | OpenLong | | (8) | -6 | 11 | 9 | 6 | 0.9,62 | 77 | 13 | Jan/15 | 12 | 14.32 | 14.77 | 15.39(0.18) | 15.53(0.08) | 15.49(-0.24) | 15.53 | 1.8 | | 15 | 28(-2) | 50 | [8] | [-3] | [-1] | 17 | -155 | DR | 0.2 | OpenShort | | (6) | -11 | 8 | -9 | -20 | 0.7,49 | 77 | 14 | Jan/15 | 11 | 14.32 | 14.77 | 15.36(0.15) | 15.52(0.13) | 15.53(-0.22) | 15.5 | 1.7 | | 15 | 30(-0.7) | 50 | [7] | [-1] | [6] | 12 | -121 | RG | -0.1 | Wait | | (6) | -10 | 46 | -25 | -20 | 0.7,44 | 77 | 15 | Jan/15 | 10 | 14.32 | 14.77 | 15.34(0.1) | 15.5(-0.02) | 15.56(-0.32) | 15.34 | 1.5 | | 15 | 31(-0.7) | 45 | [5] | [-9] | [-16] | 7 | -184 | DR | -1 | OpenShort | | (6) | -15 | -23 | -29 | -20 | 0,57 | 77 | | | |
16 | Jan/15 | 9 | 14.32 | 14.77 | 15.32(0.08) | 15.5(0.03) | 15.61(-0.07) | 15.42 | 1.6 | | 15 | 32(-3.8) | 20 | [4] | [3] | [-32] | 43 | -30 | CR | -0.9 | HoldShort? | | (6) | -3 | -73 | -17 | -20 | 0.5,80 | 77 | 17 | Jan/14 | 15 | 14.26 | 14.59 | 15.31(0.3) | 15.5(0.31) | 15.62(0.31) | 15.68 | 2.3 | | 13 | 36(-5.1) | 50 | [14] | [30] | [-1] | 86 | 11 | CR | 0.2 | OpenShort? | | (9) | 14 | -8 | -2 | 20 | 1.5,98 | 80 | 18 | Jan/14 | 14 | 14.26 | 14.59 | 15.26(0.3) | 15.45(0.33) | 15.57(0.4) | 15.71 | 2.3 | | 13 | 41(0.4) | 50 | [14] | [34] | [6] | 95 | 84 | UT | 0.6 | HoldLong | | (15) | 18 | 8 | 2 | 20 | 1.8,100 | 80 | 19 | Jan/14 | 13 | 14.26 | 14.59 | 15.22(0.34) | 15.4(0.33) | 15.51(0.49) | 15.68 | 2.3 | | 13 | 40(1.5) | 50 | [15] | [39] | [17] | 95 | 75 | UT | 0.7 | OpenLong | | (15) | 22 | 31 | 4 | 20 | 1.8,100 | 80 | 20 | Jan/14 | 12 | 14.26 | 14.59 | 15.17(0.27) | 15.35(0.27) | 15.44(0.29) | 15.57 | 2.1 | | 13 | 39(1.4) | 50 | [12] | [27] | [12] | 93 | 58 | UT | 0.5 | OpenLong | | (12) | 13 | 29 | 4 | 20 | 1.7,100 | 80 | | | |
21 | Jan/14 | 11 | 14.26 | 14.59 | 15.13(0.23) | 15.31(0.21) | 15.4(0.2) | 15.47 | 2 | | 13 | 37(-1.1) | 50 | [10] | [21] | [9] | 88 | 34 | UT | 0.3 | HoldLong | | (12) | 9 | 11 | 5 | 20 | 1.5,100 | 80 | 22 | Jan/14 | 10 | 14.26 | 14.59 | 15.1(0.29) | 15.28(0.22) | 15.37(0.24) | 15.43 | 1.9 | | 13 | 38(-2.5) | 50 | [13] | [24] | [5] | 82 | -16 | UT | 0.3 | HoldLong | | (9) | 11 | 11 | -1 | 19 | 1.4,97 | 80 | 23 | Jan/14 | 9 | 14.26 | 14.59 | 15.06(0.32) | 15.25(0.28) | 15.33(0.25) | 15.39 | 1.8 | | 13 | 41(-2.9) | 50 | [15] | [26] | [9] | 80 | -46 | UT | 0.2 | HoldLong? | | (12) | 11 | 23 | -3 | 20 | 1.3,97 | 80 | 24 | Jan/13 | 15 | 14.21 | 14.38 | 15.01(0.29) | 15.21(0.23) | 15.29(0.18) | 15.31 | 2.1 | | 10 | 44(-9.6) | 50 | [13] | [21] | [-9] | 74 | -52 | CR | 0.1 | HoldShort? | | (12) | 8 | -20 | -3 | -19 | 1.1,96 | 79 | 25 | Jan/13 | 14 | 14.21 | 14.38 | 14.97(0.33) | 15.17(0.16) | 15.26(0.26) | 15.38 | 2.2 | | 10 | 53(-0.5) | 50 | [15] | [24] | [9] | 85 | -2 | UT | 0.4 | HoldLong | | (15) | 12 | 11 | 2 | 20 | 1.4,100 | 79 | | | |
26 | Jan/13 | 13 | 14.21 | 14.38 | 14.92(0.3) | 15.15(0.19) | 15.22(0.22) | 15.34 | 2.1 | | 10 | 54(-0.6) | 50 | [14] | [22] | [13] | 88 | 30 | UT | 0.4 | HoldLong | | (15) | 10 | 26 | 2 | 20 | 1.5,100 | 79 | 27 | Jan/13 | 12 | 14.21 | 14.38 | 14.88(0.33) | 15.12(0.3) | 15.19(0.2) | 15.25 | 2 | | 10 | 55(0.3) | 50 | [15] | [24] | [6] | 83 | -38 | UT | 0.2 | HoldLong | | (12) | 9 | 20 | -2 | -7 | 1.3,100 | 79 | 28 | Jan/13 | 11 | 14.21 | 14.38 | 14.83(0.24) | 15.08(0.33) | 15.16(0.23) | 15.18 | 1.8 | | 10 | 54(0.8) | 50 | [11] | [25] | [0] | 80 | 54 | UT | 0.1 | HoldLong | | (15) | 10 | 3 | -3 | -7 | 1.2,100 | 79 | 29 | Jan/13 | 10 | 14.21 | 14.38 | 14.79(0.2) | 15.03(0.27) | 15.12(0.22) | 15.17 | 1.8 | | 10 | 53(0.8) | 50 | [9] | [23] | [-1] | 83 | 112 | CR | 0.2 | OpenShort | | (12) | 10 | 0 | 0 | -13 | 1.3,100 | 79 | 30 | Jan/13 | 9 | 14.21 | 14.38 | 14.76(0.25) | 14.99(0.27) | 15.09(0.14) | 15.17 | 1.8 | | 10 | 53(2.8) | 50 | [11] | [20] | [3] | 88 | 60 | UT | 0.3 | OpenLong? | | (9) | 6 | 0 | 4 | 20 | 1.5,100 | 79 | | | |
31 | Jan/12 | 15 | 14.15 | 14.2 | 14.72(0.18) | 14.95(0.25) | 15.07(0.09) | 15.17 | 2.1 | | 5 | 50(-1.1) | 50 | [8] | [16] | [12] | 88 | 149 | UT | 0.4 | HoldLong? | | (12) | 4 | 18 | 2 | 20 | 1.7,95 | 70 | 32 | Jan/12 | 14 | 14.15 | 14.2 | 14.69(0.15) | 14.91(0.3) | 15.06(0.46) | 15.11 | 2 | | 5 | 51(3.8) | 50 | [7] | [33] | [11] | 83 | 254 | UT | 0.2 | OpenLong | | (9) | 21 | 30 | -8 | 20 | 1.7,90 | 70 | 33 | Jan/12 | 13 | 14.15 | 14.2 | 14.67(0.16) | 14.87(0.37) | 14.99(0.36) | 15.01 | 1.8 | | 5 | 47(2.4) | 50 | [7] | [30] | [1] | 76 | 157 | UT | 0.1 | OpenLong | | (6) | 16 | 9 | -13 | 0 | 1.5,88 | 70 | 34 | Jan/12 | 12 | 14.15 | 14.2 | 14.65(0.18) | 14.81(0.34) | 14.94(0.32) | 14.98 | 1.7 | | 5 | 45(2.6) | 50 | [8] | [28] | [-12] | 81 | 128 | CR | 0.2 | OpenShort | | (6) | 14 | -29 | -0 | -20 | 1.5,93 | 70 | 35 | Jan/12 | 11 | 14.15 | 14.2 | 14.62(0.17) | 14.76(0.43) | 14.89(0.41) | 15.08 | 1.9 | | 5 | 42(5.9) | 50 | [8] | [34] | [5] | 106 | 242 | UT | 0.9 | HoldLong | | (9) | 18 | -9 | 11 | 20 | 2.3,98 | 70 | | | |
36 | Jan/12 | 10 | 14.15 | 14.2 | 14.6(0.23) | 14.7(0.49) | 14.83(0.41) | 15.11 | 2 | | 5 | 36(9) | 50 | [10] | [36] | [41] | 116 | 221 | UT | 1.6 | HoldLong | | (9) | 18 | 95 | 10 | 20 | 2.9,93 | 70 | 37 | Jan/12 | 9 | 14.15 | 14.2 | 14.57(0.1) | 14.63(0.3) | 14.77(0.21) | 14.79 | 1.3 | | 5 | 27(1.1) | 50 | [5] | [21] | [7] | 82 | 100 | UT | 0.2 | OpenLong? | | (6) | 9 | 18 | -6 | 20 | 1.7,89 | 70 | 38 | Jan/11 | 15 | 14.12 | 14.04 | 14.55(0.08) | 14.59(0.22) | 14.74(0.32) | 14.73 | 1.5 | | 0 | 26(-4.7) | 20 | [4] | [22] | [-2] | 73 | 120 | CR | -0.1 | HoldShort? | | (3) | 14 | -6 | -11 | 20 | 1.4,88 | 58 | 39 | Jan/11 | 14 | 14.12 | 14.04 | 14.54(0.16) | 14.56(0.2) | 14.69(0.44) | 14.75 | 1.5 | | 0 | 31(1.5) | 50 | [7] | [29] | [4] | 87 | 88 | UT | 0.5 | OpenLong | | (3) | 20 | -6 | 11 | 20 | 1.7,94 | 58 | 40 | Jan/11 | 13 | 14.12 | 14.04 | 14.52(0.16) | 14.53(0.23) | 14.63(0.46) | 14.77 | 1.6 | | 0 | 29(3.2) | 50 | [7] | [30] | [7] | 100 | 122 | UT | 1.2 | HoldLong | | (9) | 21 | -9 | 32 | 20 | 2.1,97 | 58 | | | |
41 | Jan/11 | 12 | 14.12 | 14.04 | 14.5(0.16) | 14.5(0.18) | 14.56(0.49) | 14.8 | 1.7 | | 0 | 26(4.8) | 50 | [7] | [30] | [34] | 105 | 171 | UT | 2.2 | HoldLong | | (6) | 22 | 48 | 44 | 20 | 2.8,85 | 58 | 42 | Jan/11 | 11 | 14.12 | 14.04 | 14.48(0.13) | 14.47(-0.01) | 14.49(0.39) | 14.64 | 1.3 | | 0 | 21(1.5) | 50 | [6] | [21] | [21] | 55 | 76 | UT | 1.7 | OpenLong | | (3) | 18 | 43 | 25 | 20 | 1.8,60 | 58 | 43 | Jan/11 | 10 | 14.12 | 14.04 | 14.46(0.03) | 14.47(-0.05) | 14.43(0.04) | 14.5 | 0.9 | | 0 | 20(-3.9) | 30 | [1] | [3] | [12] | 4 | 7 | UT | 0.9 | OpenLong | | (3) | 2 | 24 | 8 | 20 | 0.5,41 | 58 | 44 | Jan/11 | 9 | 14.12 | 14.04 | 14.46(0.11) | 14.48(-0.06) | 14.42(-0.11) | 14.42 | 0.7 | | 0 | 24(-6.9) | 20 | [5] | [-3] | [-4] | -26 | -173 | DR | 0 | OpenShort? | | (0) | -5 | -9 | -2 | -7 | -0.4,34 | 58 | 45 | Jan/8 | 15 | 14.11 | 13.94 | 14.44(0.11) | 14.49(-0.03) | 14.44(0.07) | 14.45 | 0.8 | | -3 | 31(-8.7) | 20 | [5] | [5] | [1] | -20 | -85 | UT | 0.1 | OpenLong? | | (6) | 3 | 6 | -9 | 0 | 0.1,28 | 51 | | | |
46 | Jan/8 | 14 | 14.11 | 13.94 | 14.42(0.13) | 14.49(-0.11) | 14.43(-0.2) | 14.43 | 0.8 | | -3 | 39(-3.7) | 15 | [6] | [-8] | [3] | -19 | -176 | RG | 0 | Wait | | (6) | -9 | 22 | -17 | -14 | 0.1,29 | 51 | 47 | Jan/8 | 13 | 14.11 | 13.94 | 14.4(0.1) | 14.51(-0.09) | 14.46(-0.33) | 14.36 | 0.6 | | -3 | 43(-3.6) | -25 | [5] | [-14] | [-16] | -20 | -216 | DR | -0.6 | OpenShort | | (6) | -15 | -27 | -19 | -20 | -0.2,35 | 51 | 48 | Jan/8 | 12 | 14.11 | 13.94 | 14.39(0.17) | 14.52(0.01) | 14.51(-0.14) | 14.45 | 0.8 | | -3 | 47(-5.1) | 15 | [8] | [-3] | [-5] | 8 | -171 | DR | -0.3 | OpenShort | | (6) | -6 | -9 | 3 | -20 | 0.3,50 | 51 | 49 | Jan/8 | 11 | 14.11 | 13.94 | 14.37(0.23) | 14.52(0.12) | 14.53(-0.07) | 14.48 | 0.9 | | -3 | 52(-4.4) | 35 | [10] | [4] | [2] | 31 | -174 | UT | -0.2 | OpenLong | | (6) | -3 | 15 | 10 | -20 | 0.5,68 | 51 | 50 | Jan/8 | 10 | 14.11 | 13.94 | 14.34(0.2) | 14.5(0.02) | 14.54(-0.13) | 14.43 | 0.8 | | -3 | 56(-6.6) | -5 | [9] | [-2] | [-16] | 36 | -178 | DR | -0.5 | OpenShort | | (9) | -6 | -45 | 12 | -20 | 0.4,76 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|