|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $252.7250 One month high (close): $314.5500
KLAC Daily Change: -3.18% Daily StdDev 2.12% KLAC EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $304.55(-3.18%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 276.51 | 293.16 | 307.02(-0.05) | 309.4(-0.19) | 306.18(-0.53) | 303.75 | 1.4 | | 28 | 22(-0.1) | -5 | [-2] | [-24] | [-13] | -56 | -191 | RG | -0.6 | Wait | | (2) | -25 | -8 | -20 | -20 | -0.8,14 | 85 | Sample size 38 Avg positive next hour return: 0.63%(55%) Avg negative next hour return: -0.56%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.16(daily_ema_10 -3.49%) 276.51(daily_ema_20 -8.97%)
Resistance Levels: 307.02(weak_hourly_sma_20 1.08%) 309.4(weak_hourly_sma_10 1.86%)
|
| | | 2 | Jan/20 | 13 | 276.51 | 293.16 | 307.16(-0.11) | 309.98(-0.18) | 307.8(-0.67) | 304.27 | 1.4 | | 28 | 22(-0.3) | -25 | [-5] | [-31] | [-17] | -44 | -146 | DT | -0.8 | OpenShort | | (-2) | -32 | -15 | -30 | -20 | -0.7,24 | 85 | | 3 | Jan/20 | 12 | 276.51 | 293.16 | 307.49(-0.12) | 310.54(-0.16) | 309.86(-0.62) | 305.25 | 1.4 | | 28 | 22(-0.8) | -30 | [-6] | [-28] | [-18] | -20 | -103 | DT | -1 | OpenShort | | (-5) | -29 | -22 | -26 | -20 | -0.5,43 | 85 | | 4 | Jan/20 | 11 | 276.51 | 293.16 | 307.85(-0.12) | 311.04(0.09) | 311.8(-0.37) | 306.63 | 1.5 | | 28 | 23(-0.8) | -30 | [-6] | [-11] | [-36] | 4 | -13 | DT | -1.1 | OpenShort | | (-5) | -18 | -68 | -26 | -20 | -0.3,61 | 85 | | 5 | Jan/20 | 10 | 276.51 | 293.16 | 308.22(-0.05) | 310.75(0.26) | 312.95(0.11) | 310.99 | 1.7 | | 28 | 24(-0.5) | 40 | [-2] | [17] | [-9] | 46 | 167 | RG | -0.4 | Wait | | (-2) | 5 | -14 | -6 | -20 | 0.6,81 | 85 | | | | |
| 6 | Jan/20 | 9 | 276.51 | 293.16 | 308.38(-0.03) | 309.96(0.31) | 312.62(0.15) | 311.87 | 1.8 | | 28 | 24(0.2) | 35 | [-1] | [20] | [-15] | 59 | 176 | RG | -0.2 | Wait? | | (-2) | 7 | -42 | 5 | -19 | 0.7,91 | 85 | | 7 | Jan/19 | 15 | 274.29 | 289.38 | 308.47(0.06) | 309.01(0.42) | 312.16(0.3) | 314.59 | 2.1 | | 30 | 24(-7.5) | 50 | [3] | [33] | [4] | 82 | 217 | UT | 0.5 | HoldLong? | | (1) | 14 | -5 | 17 | 20 | 1.3,99 | 89 | | 8 | Jan/19 | 14 | 274.29 | 289.38 | 308.27(0.41) | 307.73(0.41) | 311.22(0.3) | 314.94 | 2.1 | | 30 | 31(-3.3) | 50 | [20] | [38] | [21] | 65 | -115 | UT | 0.6 | OpenLong | | (3) | 15 | 40 | 11 | 20 | 1.1,87 | 89 | | 9 | Jan/19 | 13 | 274.29 | 289.38 | 307.01(0.34) | 306.47(0.34) | 310.28(0.56) | 312.35 | 2 | | 30 | 35(-2.7) | 50 | [16] | [48] | [21] | 45 | -29 | UT | 0.3 | OpenLong | | (19) | 27 | 47 | 5 | 20 | 0.8,75 | 89 | | 10 | Jan/19 | 12 | 274.29 | 289.38 | 305.96(0.29) | 305.42(0.25) | 308.55(0.41) | 309.36 | 1.8 | | 30 | 37(-2.8) | 50 | [14] | [38] | [2] | 30 | -78 | UT | 0.1 | OpenLong | | (15) | 20 | -3 | 0 | 20 | 0.5,67 | 89 | | | | |
| 11 | Jan/19 | 11 | 274.29 | 289.38 | 305.08(0.31) | 304.65(0.1) | 307.29(0.47) | 309.56 | 1.8 | | 30 | 40(-1.5) | 50 | [15] | [37] | [7] | 31 | -42 | UT | 0.3 | OpenLong | | (15) | 23 | -5 | 12 | 20 | 0.6,66 | 89 | | 12 | Jan/19 | 10 | 274.29 | 289.38 | 304.15(0.29) | 304.34(-0.03) | 305.86(0.53) | 309.89 | 1.8 | | 30 | 42(-1.5) | 50 | [14] | [37] | [10] | 31 | 33 | UT | 0.5 | OpenLong | | (16) | 26 | -5 | 8 | 20 | 0.7,63 | 89 | | 13 | Jan/19 | 9 | 274.29 | 289.38 | 303.28(0.32) | 304.44(-0.07) | 304.24(0.52) | 310.24 | 1.9 | | 30 | 43(-2.2) | 50 | [16] | [36] | [48] | 30 | 40 | UT | 0.7 | OpenLong? | | (15) | 25 | 104 | 8 | 20 | 0.8,60 | 89 | | 14 | Jan/15 | 15 | 271.38 | 283.93 | 302.32(0.27) | 304.65(-0.34) | 302.67(0.12) | 303.69 | 1.9 | | 26 | 45(-9) | 50 | [13] | [8] | [7] | -4 | -190 | UT | 0.1 | OpenLong? | | (11) | 6 | 10 | -3 | 20 | 0.2,41 | 89 | | 15 | Jan/15 | 14 | 271.38 | 283.93 | 301.51(0.2) | 305.69(-0.36) | 302.3(0.1) | 303.08 | 1.9 | | 26 | 54(-1.3) | 50 | [10] | [6] | [5] | 7 | -126 | UT | 0.1 | OpenLong | | (14) | 5 | 11 | 0 | 16 | 0.2,52 | 89 | | | | |
| 16 | Jan/15 | 13 | 271.38 | 283.93 | 300.9(0.18) | 306.81(-0.36) | 302.01(-0.27) | 302.4 | 1.9 | | 26 | 56(-0.3) | 50 | [9] | [-13] | [1] | 6 | -198 | RG | 0 | Wait | | (10) | -13 | 10 | -2 | -20 | 0.2,51 | 89 | | 17 | Jan/15 | 12 | 271.38 | 283.93 | 300.35(0.11) | 307.93(-0.29) | 302.82(-0.6) | 301.8 | 1.8 | | 26 | 56(-0.9) | 35 | [5] | [-28] | [-11] | 5 | -211 | DR | -0.1 | OpenShort | | (9) | -29 | -9 | -7 | -20 | 0.2,50 | 89 | | 18 | Jan/15 | 11 | 271.38 | 283.93 | 300.01(0.17) | 308.81(0.41) | 304.64(-0.65) | 302.37 | 1.9 | | 26 | 57(-0.6) | 50 | [8] | [-12] | [-18] | 6 | -255 | DR | -0.2 | OpenShort | | (6) | -32 | 8 | -16 | -20 | 0.2,51 | 89 | | 19 | Jan/15 | 10 | 271.38 | 283.93 | 299.5(0.16) | 307.55(0.34) | 306.64(-0.79) | 301.85 | 1.8 | | 26 | 57(-1) | 45 | [8] | [-21] | [-18] | 13 | -280 | DR | -0.5 | OpenShort | | (8) | -38 | 3 | -21 | -20 | 0.2,58 | 89 | | 20 | Jan/15 | 9 | 271.38 | 283.93 | 299.01(0.19) | 306.5(0.32) | 309.07(-0.81) | 301.64 | 1.8 | | 26 | 58(-1.3) | 35 | [9] | [-22] | [-42] | 27 | -303 | DR | -0.8 | OpenShort? | | (8) | -39 | -76 | -21 | -20 | 0.3,69 | 89 | | | | |
| 21 | Jan/14 | 15 | 269.04 | 279.39 | 298.44(0.3) | 305.51(0.51) | 311.61(-0.45) | 306.45 | 2.5 | | 23 | 60(-7) | 45 | [15] | [1] | [-32] | 54 | -146 | CR | -0.5 | HoldShort? | | (14) | -22 | -69 | -16 | -20 | 0.8,84 | 89 | | 22 | Jan/14 | 14 | 269.04 | 279.39 | 297.54(0.37) | 303.96(0.61) | 313.03(0.01) | 310.91 | 2.8 | | 23 | 67(2.5) | 50 | [18] | [27] | [-7] | 76 | 84 | CR | -0.2 | OpenShort | | (19) | 1 | -22 | -12 | 20 | 1.3,93 | 89 | | 23 | Jan/14 | 13 | 269.04 | 279.39 | 296.46(0.39) | 302.12(0.71) | 312.98(1.47) | 312.35 | 2.9 | | 23 | 64(4.3) | 50 | [19] | [99] | [-3] | 90 | 517 | CR | -0.1 | OpenShort | | (20) | 71 | -26 | -5 | 20 | 1.7,97 | 89 | | 24 | Jan/14 | 12 | 269.04 | 279.39 | 295.31(0.4) | 299.99(0.9) | 308.45(1.49) | 314.02 | 3 | | 23 | 60(6.7) | 50 | [19] | [105] | [9] | 103 | 603 | UT | 0.6 | HoldLong | | (21) | 72 | -4 | -3 | 20 | 2.1,100 | 89 | | 25 | Jan/14 | 11 | 269.04 | 279.39 | 294.12(0.43) | 297.33(0.79) | 303.93(1.51) | 314.3 | 3 | | 23 | 53(8.8) | 50 | [21] | [104] | [28] | 113 | 636 | UT | 1.3 | HoldLong | | (21) | 73 | 11 | 40 | 20 | 2.5,100 | 89 | | | | |
| 26 | Jan/14 | 10 | 269.04 | 279.39 | 292.86(0.46) | 294.99(0.76) | 299.42(1.54) | 313.6 | 3 | | 23 | 44(12) | 50 | [22] | [105] | [42] | 105 | 635 | UT | 2.1 | HoldLong | | (22) | 74 | 46 | 30 | 20 | 3.1,77 | 89 | | 27 | Jan/14 | 9 | 269.04 | 279.39 | 291.51(0.44) | 292.77(0.54) | 294.89(1.24) | 310.66 | 2.8 | | 23 | 32(14.3) | 50 | [21] | [85] | [147] | 111 | 530 | UT | 3.3 | HoldLong? | | (21) | 60 | 350 | 28 | 20 | 4,61 | 89 | | 28 | Jan/13 | 15 | 266.75 | 274.97 | 290.25(0.13) | 291.2(-0.09) | 291.26(-0.09) | 289.69 | 1.8 | | 18 | 18(-6.3) | 50 | [6] | [1] | [-12] | -8 | -173 | CR | -0.6 | HoldShort? | | (4) | -4 | -28 | -10 | -16 | -0.2,47 | 77 | | 29 | Jan/13 | 14 | 266.75 | 274.97 | 289.88(0.14) | 291.46(-0.02) | 291.54(0.28) | 291.38 | 2 | | 18 | 24(-3.2) | 50 | [7] | [21] | [-3] | 16 | -22 | CR | -0.1 | HoldShort | | (8) | 14 | -6 | -5 | 3 | 0.5,53 | 77 | | 30 | Jan/13 | 13 | 266.75 | 274.97 | 289.46(0.17) | 291.53(0.06) | 290.73(0.06) | 291.77 | 2 | | 18 | 28(-2.4) | 50 | [8] | [12] | [4] | 26 | -79 | UT | 0.3 | OpenLong | | (8) | 3 | 14 | 1 | -6 | 0.7,58 | 77 | | | | |
| 31 | Jan/13 | 12 | 266.75 | 274.97 | 288.96(0.17) | 291.37(0.09) | 290.56(-0.03) | 290.94 | 1.9 | | 18 | 30(-1) | 50 | [8] | [8] | [-10] | 22 | -112 | CR | 0.1 | HoldShort | | (8) | -2 | -26 | 7 | -20 | 0.5,59 | 77 | | 32 | Jan/13 | 11 | 266.75 | 274.97 | 288.48(0.16) | 291.11(0.11) | 290.64(-0.17) | 292.53 | 2.1 | | 18 | 31(0.1) | 50 | [8] | [2] | [8] | 31 | -67 | UT | 0.5 | OpenLong | | (10) | -8 | 25 | -7 | 11 | 1,56 | 77 | | 33 | Jan/13 | 10 | 266.75 | 274.97 | 288.02(0.13) | 290.79(0.05) | 291.14(-0.08) | 291.05 | 1.9 | | 18 | 31(0.1) | 50 | [6] | [5] | [18] | 24 | -43 | UT | -0 | OpenLong | | (7) | -4 | 62 | -14 | -4 | 0.8,54 | 77 | | 34 | Jan/13 | 9 | 266.75 | 274.97 | 287.65(0.04) | 290.63(-0.1) | 291.38(-0.32) | 287.35 | 1.6 | | 18 | 31(-0.7) | 10 | [2] | [-12] | [-30] | 1 | -134 | DR | -1 | OpenShort? | | (3) | -16 | -60 | -31 | -20 | -0.1,53 | 77 | | 35 | Jan/12 | 15 | 265.14 | 271.41 | 287.53(0.13) | 290.92(0.07) | 292.33(0.05) | 290.96 | 2.3 | | 17 | 32(-7.4) | 50 | [6] | [11] | [-5] | 53 | 0 | CR | -0.3 | HoldShort? | | (5) | 3 | -6 | -11 | -14 | 0.9,80 | 74 | | | | |
| 36 | Jan/12 | 14 | 265.14 | 271.41 | 287.16(0.24) | 290.72(0.16) | 292.17(0.2) | 291.33 | 2.3 | | 17 | 39(-3.8) | 50 | [12] | [22] | [-22] | 65 | -42 | CR | -0.2 | HoldShort | | (7) | 10 | -60 | -5 | -18 | 1,90 | 74 | | 37 | Jan/12 | 13 | 265.14 | 271.41 | 286.47(0.33) | 290.25(0.33) | 291.58(0.39) | 295 | 2.6 | | 17 | 43(0.1) | 50 | [16] | [37] | [20] | 95 | 64 | UT | 0.7 | HoldLong | | (16) | 19 | 45 | 8 | 20 | 1.8,100 | 74 | | 38 | Jan/12 | 12 | 265.14 | 271.41 | 285.52(0.29) | 289.29(0.34) | 290.44(0.19) | 292.26 | 2.4 | | 17 | 43(-1.9) | 50 | [14] | [27] | [2] | 85 | -4 | UT | 0.4 | HoldLong | | (15) | 9 | 2 | 7 | 0 | 1.4,100 | 74 | | 39 | Jan/12 | 11 | 265.14 | 271.41 | 284.7(0.31) | 288.3(0.31) | 289.89(0.13) | 292.1 | 2.4 | | 17 | 45(-1.2) | 50 | [15] | [23] | [13] | 81 | -19 | UT | 0.4 | HoldLong | | (15) | 6 | 32 | 2 | 20 | 1.5,93 | 74 | | 40 | Jan/12 | 10 | 265.14 | 271.41 | 283.83(0.29) | 287.4(0.3) | 289.51(0.09) | 290.19 | 2.2 | | 17 | 46(-1.9) | 50 | [14] | [21] | [10] | 71 | -49 | UT | 0.1 | OpenLong | | (14) | 4 | 31 | -3 | 5 | 1.2,91 | 74 | | | | |
| 41 | Jan/12 | 9 | 265.14 | 271.41 | 283.02(0.27) | 286.54(0.24) | 289.26(0.11) | 288.33 | 2.1 | | 17 | 48(-3.3) | 50 | [13] | [20] | [-8] | 64 | -56 | CR | -0.2 | HoldShort? | | (13) | 5 | -17 | -8 | -7 | 1,89 | 74 | | 42 | Jan/11 | 15 | 263.33 | 267.96 | 282.24(0.33) | 285.85(0.21) | 288.93(0.27) | 289.33 | 2.7 | | 15 | 51(-16.8) | 50 | [16] | [28] | [2] | 75 | -15 | UT | 0.1 | HoldLong? | | (15) | 13 | -3 | -4 | 20 | 1.2,95 | 71 | | 43 | Jan/11 | 14 | 263.33 | 267.96 | 281.32(0.42) | 285.26(0.2) | 288.14(0.5) | 289.49 | 2.8 | | 15 | 68(-2.5) | 50 | [21] | [40] | [1] | 81 | -8 | UT | 0.2 | HoldLong | | (17) | 24 | -12 | 1 | 20 | 1.3,98 | 71 | | 44 | Jan/11 | 13 | 263.33 | 267.96 | 280.13(0.4) | 284.68(0.19) | 286.71(0.5) | 290.19 | 2.8 | | 15 | 70(-0.1) | 50 | [20] | [40] | [15] | 88 | 83 | UT | 0.5 | HoldLong | | (22) | 24 | 21 | 5 | 20 | 1.5,100 | 71 | | 45 | Jan/11 | 12 | 263.33 | 267.96 | 279(0.38) | 284.14(0.19) | 285.29(0.52) | 288.95 | 2.7 | | 15 | 70(0.5) | 50 | [19] | [41] | [21] | 88 | 107 | UT | 0.5 | HoldLong | | (19) | 25 | 38 | 10 | 20 | 1.5,100 | 71 | | | | |
| 46 | Jan/11 | 11 | 263.33 | 267.96 | 277.94(0.34) | 283.61(0.33) | 283.83(0.37) | 286.68 | 2.5 | | 15 | 70(-0.9) | 50 | [17] | [36] | [8] | 77 | 60 | UT | 0.4 | HoldLong | | (17) | 18 | 21 | 5 | 6 | 1.3,94 | 71 | | 47 | Jan/11 | 10 | 263.33 | 267.96 | 276.99(0.35) | 282.68(0.33) | 282.78(0.14) | 285.41 | 2.3 | | 15 | 71(-0.9) | 50 | [17] | [25] | [18] | 74 | -19 | UT | 0.4 | OpenLong | | (16) | 7 | 53 | 4 | -2 | 1.3,91 | 71 | | 48 | Jan/11 | 9 | 263.33 | 267.96 | 276.02(0.31) | 281.74(0.22) | 282.37(-0.1) | 282.33 | 2 | | 15 | 72(-2.1) | 50 | [15] | [10] | [-4] | 58 | -107 | CR | -0 | HoldShort? | | (15) | -5 | -13 | 19 | -20 | 0.9,85 | 71 | | 49 | Jan/8 | 15 | 261.56 | 264.37 | 275.17(0.34) | 281.11(0.3) | 282.64(-0.12) | 283.07 | 3 | | 11 | 74(-23.3) | 50 | [17] | [11] | [10] | 63 | -85 | UT | 0.1 | OpenLong? | | (16) | -6 | 24 | 21 | -15 | 1.1,85 | 69 | | 50 | Jan/8 | 14 | 261.56 | 264.37 | 274.24(0.32) | 280.27(0.28) | 282.99(-0.14) | 281.65 | 2.8 | | 11 | 97(-1.3) | 50 | [16] | [9] | [3] | 61 | -88 | UT | -0.2 | OpenLong | | (16) | -7 | 4 | 20 | -20 | 1,86 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|