|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $81.4400 One month high (close): $112.3900
BEAM Daily Change: -5.19% Daily StdDev 6.48% BEAM EMA_5_Trend: 1.06% 10Minute StdDev: $4.2426
Latest Price : $102.69(-5.19%) | Fri. Jan 22, 2021($2.4) Thu. Jan 21, 2021($5.4) Wed. Jan 20, 2021($4.3) Tue. Jan 19, 2021($2.7) Fri. Jan 15, 2021($3.8) Thu. Jan 14, 2021($4.7) Wed. Jan 13, 2021($2.2) Tue. Jan 12, 2021($2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.9
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 94.46 | 101.23 | 108.97(-0.67) | 105.8(-0.89) | 103.55(-0.61) | 103.09 | 0.9 | | 13 | 45(2.5) | 10 | [-10] | [-16] | [3] | -82 | -16 | RG | -0.1 | Wait? | | (-6) | -9 | 4 | 5 | 9 | -1.4,3 | 62 | Sample size 50 Avg positive next hour return: 1.44%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.23(daily_ema_10 -1.8%) 94.46(daily_ema_20 -8.37%)
Resistance Levels: 105.8(weak_hourly_sma_10 2.63%) 108.97(weak_hourly_sma_20 5.7%)
|
| | | 2 | Jan/20 | 14 | 94.46 | 101.23 | 109.71(-0.29) | 106.75(-0.91) | 104.19(-0.77) | 102.82 | 0.9 | | 13 | 42(2.9) | 35 | [-5] | [-17] | [-3] | -92 | -532 | RG | -0.3 | Wait | | (-11) | -12 | 7 | -1 | -20 | -1.7,1 | 62 | | 3 | Jan/20 | 13 | 94.46 | 101.23 | 110.03(-0.25) | 107.73(-1) | 104.99(-1.04) | 102.38 | 0.8 | | 13 | 39(3.1) | 5 | [-4] | [-22] | [-19] | -100 | -707 | RG | -0.7 | Wait | | (-5) | -16 | -20 | -5 | -20 | -2,0 | 62 | | 4 | Jan/20 | 12 | 94.46 | 101.23 | 110.31(-0.13) | 108.82(-1.07) | 106.09(-0.69) | 103.73 | 1 | | 13 | 36(3) | 20 | [-2] | [-17] | [-19] | -98 | -646 | RG | -0.7 | Wait | | (-3) | -11 | -29 | -6 | -20 | -1.9,0 | 62 | | 5 | Jan/20 | 11 | 94.46 | 101.23 | 110.45(-0.12) | 110(-0.45) | 106.83(-1.14) | 105.74 | 1.2 | | 13 | 33(0.9) | 5 | [-2] | [-19] | [-19] | -88 | -593 | RG | -0.3 | Wait | | (-1) | -18 | -8 | -12 | -20 | -1.5,0 | 62 | | | | |
| 6 | Jan/20 | 10 | 94.46 | 101.23 | 110.59(-0.04) | 110.5(-0.61) | 108.06(-1.15) | 106.28 | 1.2 | | 13 | 32(-0.2) | 15 | [-1] | [-20] | [-17] | -84 | -639 | RG | -0.6 | Wait | | (-2) | -18 | -8 | -17 | -20 | -1.4,1 | 62 | | 7 | Jan/20 | 9 | 94.46 | 101.23 | 110.64(0.04) | 111.17(-0.6) | 109.31(-1.05) | 106.84 | 1.3 | | 13 | 33(-7.6) | 15 | [1] | [-18] | [-22] | -79 | -648 | DR | -0.8 | HoldShort? | | (-0) | -16 | -14 | -29 | -20 | -1.2,1 | 62 | | 8 | Jan/19 | 15 | 93 | 99.49 | 110.6(0.39) | 111.84(-0.28) | 110.47(-0.97) | 107.85 | 1.6 | | 14 | 40(-8.1) | 50 | [6] | [-12] | [-17] | -51 | -892 | DR | -0.7 | OpenShort? | | (1) | -15 | 6 | -24 | -20 | -0.7,17 | 59 | | 9 | Jan/19 | 14 | 93 | 99.49 | 110.17(0.41) | 112.15(-0.08) | 111.55(-1.43) | 107.41 | 1.5 | | 14 | 48(-5.8) | 45 | [6] | [-17] | [-46] | -32 | -1023 | DR | -0.9 | OpenShort | | (6) | -22 | -61 | -22 | -20 | -0.6,33 | 59 | | 10 | Jan/19 | 13 | 93 | 99.49 | 109.72(0.61) | 112.24(0.09) | 113.17(0.2) | 111.9 | 2 | | 14 | 54(-4.4) | 50 | [9] | [10] | [-8] | 9 | -364 | CR | -0.2 | HoldShort | | (10) | 3 | -9 | -11 | -20 | 0.4,49 | 59 | | | | |
| 11 | Jan/19 | 12 | 93 | 99.49 | 109.05(0.64) | 112.13(-0.47) | 112.95(-0.07) | 112.57 | 2.1 | | 14 | 59(-2.9) | 50 | [10] | [2] | [8] | 21 | -348 | UT | -0.1 | OpenLong | | (10) | -1 | -1 | -12 | 20 | 0.6,56 | 59 | | 12 | Jan/19 | 11 | 93 | 99.49 | 108.36(0.63) | 112.66(0.29) | 113.03(-0.16) | 112.62 | 2.1 | | 14 | 61(-1.1) | 50 | [10] | [6] | [-8] | 35 | -291 | CR | -0.1 | HoldShort | | (10) | -3 | -9 | -2 | -20 | 0.7,67 | 59 | | 13 | Jan/19 | 10 | 93 | 99.49 | 107.68(0.6) | 112.33(0.47) | 113.21(0.41) | 113.26 | 2.1 | | 14 | 63(-1.9) | 50 | [9] | [16] | [-13] | 43 | 16 | CR | 0 | HoldShort | | (11) | 6 | -30 | -3 | -20 | 0.9,70 | 59 | | 14 | Jan/19 | 9 | 93 | 99.49 | 107.04(0.84) | 111.8(0.81) | 112.75(1.29) | 115.52 | 2.4 | | 14 | 64(0.7) | 50 | [13] | [33] | [27] | 58 | 266 | UT | 0.5 | OpenLong? | | (12) | 20 | 65 | 3 | 20 | 1.4,73 | 59 | | 15 | Jan/15 | 15 | 91.19 | 97.09 | 106.15(0.62) | 110.9(0.2) | 111.31(-0.01) | 110.78 | 2 | | 15 | 64(-0.7) | 50 | [10] | [9] | [-14] | 42 | -195 | CR | -0.1 | HoldShort? | | (10) | -0 | -30 | 1 | -20 | 0.8,72 | 67 | | | | |
| 16 | Jan/15 | 14 | 91.19 | 97.09 | 105.5(0.82) | 110.67(0.52) | 111.32(-0.86) | 112.99 | 2.2 | | 15 | 64(-2) | 50 | [13] | [-1] | [1] | 53 | -351 | RG | 0.3 | Wait | | (12) | -13 | -7 | 3 | 20 | 1.2,73 | 67 | | 17 | Jan/15 | 13 | 91.19 | 97.09 | 104.64(0.96) | 110.1(0.68) | 112.29(0.75) | 113.51 | 2.3 | | 15 | 66(-0.1) | 50 | [15] | [26] | [16] | 50 | 58 | UT | 0.2 | OpenLong | | (14) | 12 | 35 | -7 | 20 | 1.4,65 | 67 | | 18 | Jan/15 | 12 | 91.19 | 97.09 | 103.64(0.85) | 109.36(1.08) | 111.45(0.54) | 110.97 | 2 | | 15 | 67(0.1) | 50 | [13] | [25] | [-0] | 38 | -24 | UT | -0.1 | OpenLong | | (14) | 8 | 38 | -25 | -20 | 1.1,60 | 67 | | 19 | Jan/15 | 11 | 91.19 | 97.09 | 102.77(0.67) | 108.2(0.94) | 110.85(0.32) | 108.31 | 1.8 | | 15 | 66(0.2) | 50 | [11] | [20] | [-28] | 45 | -69 | CR | -0.4 | HoldShort | | (12) | 5 | -35 | -15 | -20 | 0.9,72 | 67 | | 20 | Jan/15 | 10 | 91.19 | 97.09 | 102.09(0.71) | 107.19(1.16) | 110.5(0.43) | 110.83 | 2 | | 15 | 66(2.3) | 45 | [11] | [23] | [-31] | 71 | 244 | CR | 0.1 | HoldShort | | (13) | 7 | -91 | -5 | -3 | 1.3,88 | 67 | | | | |
| 21 | Jan/15 | 9 | 91.19 | 97.09 | 101.37(1.08) | 105.97(1.84) | 110.03(1.96) | 117.83 | 2.7 | | 15 | 64(12) | 50 | [17] | [54] | [72] | 114 | 1011 | UT | 1.2 | HoldLong? | | (17) | 31 | 119 | 8 | 20 | 2.6,99 | 67 | | 22 | Jan/14 | 15 | 89.13 | 93.95 | 100.29(0.65) | 104.06(1) | 107.91(0.6) | 109.32 | 2.1 | | 13 | 52(1) | 50 | [10] | [24] | [16] | 90 | 383 | UT | 0.3 | HoldLong? | | (11) | 9 | 19 | -7 | 20 | 1.8,95 | 63 | | 23 | Jan/14 | 14 | 89.13 | 93.95 | 99.65(0.73) | 103.03(0.74) | 107.26(1.63) | 107.97 | 2 | | 13 | 51(3.4) | 50 | [11] | [37] | [19] | 87 | 509 | UT | 0.1 | OpenLong | | (9) | 25 | 20 | -9 | 20 | 1.7,94 | 63 | | 24 | Jan/14 | 13 | 89.13 | 93.95 | 98.93(0.59) | 102.27(0.86) | 105.54(1.59) | 106.54 | 1.8 | | 13 | 48(3.4) | 50 | [9] | [37] | [-2] | 89 | 580 | CR | 0.2 | OpenShort | | (11) | 24 | -27 | -9 | 20 | 1.7,96 | 63 | | 25 | Jan/14 | 12 | 89.13 | 93.95 | 98.35(0.64) | 101.39(1.06) | 103.89(1.95) | 108.47 | 2 | | 13 | 44(6.8) | 50 | [10] | [44] | [29] | 110 | 880 | UT | 1.1 | HoldLong | | (11) | 29 | 17 | 16 | 20 | 2.4,100 | 63 | | | | |
| 26 | Jan/14 | 11 | 89.13 | 93.95 | 97.72(0.61) | 100.33(1.16) | 101.9(1.7) | 107.27 | 1.9 | | 13 | 37(7.5) | 50 | [9] | [41] | [28] | 113 | 796 | UT | 1.5 | HoldLong | | (10) | 26 | 17 | 22 | 20 | 2.7,95 | 63 | | 27 | Jan/14 | 10 | 89.13 | 93.95 | 97.13(0.58) | 99.18(1.29) | 100.2(1.41) | 106.07 | 1.8 | | 13 | 30(9) | 50 | [9] | [38] | [55] | 115 | 698 | UT | 2.1 | HoldLong | | (9) | 21 | 103 | 21 | 20 | 3.2,85 | 63 | | 28 | Jan/14 | 9 | 89.13 | 93.95 | 96.57(0.14) | 97.92(0.59) | 98.8(-0.21) | 99.36 | 1.1 | | 13 | 21(-0.5) | 50 | [2] | [6] | [4] | 61 | 100 | UT | 0.3 | OpenLong? | | (4) | -3 | 17 | 1 | -19 | 1.4,76 | 63 | | 29 | Jan/13 | 15 | 87.41 | 91.06 | 96.44(0.29) | 97.34(0.36) | 99.01(0.11) | 98.27 | 1.2 | | 7 | 21(-5.4) | 50 | [4] | [7] | [-3] | 46 | -72 | CR | -0.4 | HoldShort? | | (1) | 2 | -4 | -5 | -9 | 0.9,73 | 59 | | 30 | Jan/13 | 14 | 87.41 | 91.06 | 96.16(-0.2) | 96.99(0.23) | 98.9(0.15) | 98.55 | 1.3 | | 7 | 27(-3.5) | 20 | [-3] | [5] | [3] | 52 | 493 | UR | -0.1 | SmallShort | | (5) | 2 | -3 | -5 | 20 | 1,77 | 59 | | | | |
| 31 | Jan/13 | 13 | 87.41 | 91.06 | 96.36(-0.2) | 96.77(0.26) | 98.75(0.61) | 98.74 | 1.3 | | 7 | 30(-10.7) | 30 | [-3] | [12] | [7] | 59 | 610 | UR | -0 | SmallShort | | (-3) | 9 | -5 | 11 | 20 | 0.9,86 | 59 | | 32 | Jan/13 | 12 | 87.41 | 91.06 | 96.55(-0.47) | 96.52(0.27) | 98.15(1.14) | 99.09 | 1.3 | | 7 | 41(-14) | 10 | [-7] | [19] | [7] | 61 | 1020 | UR | 0.3 | SmallShort | | (-3) | 18 | -20 | 23 | 20 | 0.7,93 | 59 | | 33 | Jan/13 | 11 | 87.41 | 91.06 | 97.01(-0.62) | 96.26(0.7) | 97.04(1.42) | 100.38 | 1.5 | | 7 | 55(-12.6) | 25 | [-10] | [26] | [32] | 67 | 1332 | UR | 0.7 | SmallShort | | (-6) | 22 | 41 | 33 | 20 | 0.7,99 | 59 | | 34 | Jan/13 | 10 | 87.41 | 91.06 | 97.61(-0.84) | 95.59(0.3) | 95.68(0.63) | 97.73 | 1.2 | | 7 | 68(-5.5) | 10 | [-13] | [10] | [12] | 26 | 1012 | UR | 0.3 | SmallShort | | (-12) | 10 | -1 | 31 | 20 | 0,76 | 59 | | 35 | Jan/13 | 9 | 87.41 | 91.06 | 98.44(-0.61) | 95.31(0.2) | 95.08(0.31) | 97.82 | 1.2 | | 7 | 73(-1) | 35 | [-9] | [6] | [26] | -7 | 634 | UR | 0.4 | SmallShort? | | (-13) | 5 | 33 | 18 | 20 | -0.1,46 | 59 | | | | |
| 36 | Jan/12 | 15 | 86.68 | 90.16 | 99.05(-0.43) | 95.12(0.05) | 94.79(-0.09) | 95.74 | 1 | | 7 | 74(-0.3) | 35 | [-7] | [-2] | [16] | -33 | 83 | RG | 0.1 | Wait? | | (-12) | -1 | 36 | 7 | 20 | -0.5,30 | 58 | | 37 | Jan/12 | 14 | 86.68 | 90.16 | 99.47(-0.2) | 95.08(-0.15) | 94.88(-0.62) | 93.54 | 0.8 | | 7 | 74(1.1) | 20 | [-3] | [-10] | [-8] | -66 | -554 | RG | -0.2 | Wait | | (-9) | -10 | -0 | -6 | -20 | -0.9,7 | 58 | | 38 | Jan/12 | 13 | 86.68 | 90.16 | 99.67(-0.16) | 95.23(-0.31) | 95.47(-0.03) | 93.57 | 0.8 | | 7 | 73(1.1) | 30 | [-3] | [-3] | [-11] | -62 | -453 | RG | -0.3 | Wait | | (-3) | -1 | -18 | -3 | -20 | -0.9,11 | 58 | | 39 | Jan/12 | 12 | 86.68 | 90.16 | 99.83(-0.08) | 95.53(0.2) | 95.5(-0.03) | 94.72 | 0.9 | | 7 | 72(0.4) | 30 | [-1] | [2] | [-17] | -55 | -438 | RG | -0.1 | Wait | | (-2) | -1 | -26 | -1 | -20 | -0.8,15 | 58 | | 40 | Jan/12 | 11 | 86.68 | 90.16 | 99.91(0.04) | 95.34(-0.63) | 95.53(0.08) | 96.38 | 1.1 | | 7 | 72(-1.3) | 50 | [1] | [-2] | [18] | -48 | -369 | RG | 0.1 | Wait | | (-0) | 1 | 3 | 4 | 20 | -0.6,17 | 58 | | | | |
| 41 | Jan/12 | 10 | 86.68 | 90.16 | 99.87(0.15) | 95.94(-0.67) | 95.45(0.19) | 96.19 | 1.1 | | 7 | 73(-2.5) | 50 | [2] | [-1] | [11] | -53 | -475 | RG | 0.1 | Wait | | (1) | 3 | -5 | 0 | 20 | -0.6,12 | 58 | | 42 | Jan/12 | 9 | 86.68 | 90.16 | 99.72(0.28) | 96.59(-1.2) | 95.27(0.31) | 96.5 | 1.1 | | 7 | 76(-3.8) | 50 | [4] | [-2] | [36] | -53 | -523 | RG | 0.2 | Wait? | | (3) | 5 | 46 | -2 | 20 | -0.5,10 | 58 | | 43 | Jan/11 | 15 | 85.72 | 89.84 | 99.45(0.24) | 97.77(-1.87) | 94.98(-0.6) | 93.7 | 0.9 | | 8 | 79(-10.4) | 50 | [4] | [-21] | [2] | -60 | -973 | RG | -0.2 | Wait? | | (2) | -9 | -19 | -6 | 20 | -0.8,10 | 69 | | 44 | Jan/11 | 14 | 85.72 | 89.84 | 99.21(0.53) | 99.64(-1.89) | 95.56(0.43) | 94.9 | 1.1 | | 8 | 90(-6) | 50 | [8] | [-4] | [0] | -53 | -855 | RG | -0.1 | Wait | | (5) | 7 | -17 | -4 | 20 | -0.6,12 | 69 | | 45 | Jan/11 | 13 | 85.72 | 89.84 | 98.69(0.57) | 101.56(-1.37) | 95.15(-1.33) | 95.97 | 1.2 | | 8 | 96(-4.4) | 50 | [9] | [-27] | [-6] | -46 | -1184 | DR | 0.1 | OpenShort | | (10) | -20 | 11 | -8 | -20 | -0.3,12 | 69 | | | | |
| 46 | Jan/11 | 12 | 85.72 | 89.84 | 98.13(0.45) | 102.97(-0.87) | 96.44(-1.5) | 95.3 | 1.1 | | 8 | 100(-3) | 35 | [7] | [-26] | [-30] | -43 | -1115 | DR | -0.1 | OpenShort | | (9) | -23 | 4 | -9 | -20 | -0.3,15 | 69 | | 47 | Jan/11 | 11 | 85.72 | 89.84 | 97.69(0.38) | 103.87(-0.24) | 97.91(-2.63) | 95.03 | 1.1 | | 8 | 103(-4) | 30 | [6] | [-39] | [-58] | -42 | -1311 | DR | -0.3 | OpenShort | | (7) | -40 | -25 | -24 | -20 | -0.3,16 | 69 | | 48 | Jan/11 | 10 | 85.72 | 89.84 | 97.32(0.57) | 103.87(-0) | 100.55(-3.05) | 96.59 | 1.3 | | 8 | 107(-4.7) | 35 | [9] | [-43] | [-21] | -22 | -1416 | DR | -0.4 | OpenShort | | (7) | -47 | 61 | -7 | -20 | -0.1,31 | 69 | | 49 | Jan/11 | 9 | 85.72 | 89.84 | 96.77(0.46) | 104.12(-0.34) | 103.71(-3.95) | 92.87 | 0.8 | | 8 | 112(-5.7) | 35 | [7] | [-60] | [-100] | -17 | -1848 | DR | -1.1 | OpenShort? | | (6) | -60 | -142 | -6 | -20 | -0.4,43 | 69 | | 50 | Jan/8 | 15 | 84.89 | 89.17 | 96.33(1.09) | 104.48(0.66) | 107.98(-1.4) | 102.4 | 2.1 | | 11 | 118(-3.5) | 40 | [17] | [-9] | [-20] | 30 | -817 | DR | -0.6 | OpenShort? | | (15) | -21 | -4 | 10 | -20 | 0.6,65 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|