AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $48.5550 One month high (close): $52.5950

AZN Daily Change: -0.64% Daily StdDev 1.94% AZN EMA_5_Trend: 0.76% 10Minute StdDev: $0.4581

Latest Price : $52.26(-0.64%)

Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.3)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.8

Sample size 12 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	15	50.43	51.15	52.01(0.09)	(0)	52.11(0.01)	52.28	1.9	8	45(-1.6)	50	[5]	[3]	[6]	23	-36	UT	0.4	OpenLong?	(6)	1	14	1	12	0.6,58	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.01(hourly_sma_20 -0.52%) 51.15(daily_ema_10 -2.16%) 50.43(daily_ema_20 -3.54%) Resistance Levels:

2	Jan/20	14	50.43	51.15	51.97(0.09)	52.25(-0.06)	52.1(-0.06)	52.14	1.7	8	47(-1.4)	50	[5]	[-2]	[1]	21	-74	RG	0.1	Wait	(3)	-3	8	-3	-8	0.4,61	69
3	Jan/20	13	50.43	51.15	51.92(0.06)	52.28(-0.07)	52.13(-0.2)	52.06	1.6	8	48(-0.9)	45	[3]	[-10]	[-2]	17	-79	DR	-0.1	OpenShort	(4)	-10	5	-12	-17	0.3,59	69
4	Jan/20	12	50.43	51.15	51.89(0.06)	52.32(-0.06)	52.23(-0.15)	52.01	1.6	8	49(-0.2)	40	[3]	[-7]	[-7]	19	-76	DR	-0.4	OpenShort	(4)	-8	-6	-16	-20	0.2,64	69
5	Jan/20	11	50.43	51.15	51.86(0.05)	52.35(0.14)	52.31(-0.13)	52.07	1.6	8	49(0)	15	[3]	[-1]	[-14]	31	-43	DR	-0.5	OpenShort	(3)	-7	-17	-19	-20	0.4,71	69

6	Jan/20	10	50.43	51.15	51.83(0.05)	52.28(0.18)	52.38(-0.03)	52.24	1.8	8	49(0.4)	35	[3]	[5]	[-6]	54	22	CR	-0.3	HoldShort	(4)	-2	-5	-8	-20	0.8,84	69
7	Jan/20	9	50.43	51.15	51.8(0.07)	52.19(0.18)	52.39(-0.07)	52.29	1.9	8	49(0.4)	30	[4]	[4]	[-12]	66	4	CR	-0.2	HoldShort?	(3)	-4	-27	-7	-20	1,91	69
8	Jan/19	15	50.33	50.98	51.76(0.12)	52.1(0.23)	52.43(0.06)	52.56	2.3	8	49(0)	50	[6]	[13]	[7]	87	46	UT	0.3	HoldLong?	(6)	3	18	-1	11	1.6,97	74
9	Jan/19	14	50.33	50.98	51.7(0.14)	51.98(0.19)	52.4(0.01)	52.38	2.1	8	49(1.1)	50	[7]	[9]	[-2]	77	-6	CR	-0	OpenShort	(6)	1	-5	-10	19	1.4,92	74
10	Jan/19	13	50.33	50.98	51.63(0.14)	51.88(0.21)	52.39(0.42)	52.43	2.1	8	47(2.8)	50	[7]	[31]	[5]	88	115	UT	0.1	OpenLong	(7)	22	12	-6	20	1.7,95	74

11	Jan/19	12	50.33	50.98	51.56(0.12)	51.77(0.17)	52.17(0.37)	52.31	2	8	45(2.5)	50	[6]	[27]	[-3]	89	123	CR	0.3	OpenShort	(7)	19	-15	-7	20	1.7,96	74
12	Jan/19	11	50.33	50.98	51.5(0.14)	51.68(0.22)	51.98(0.41)	52.46	2.2	8	42(5.9)	50	[7]	[31]	[12]	108	154	UT	1.2	HoldLong	(7)	21	4	37	20	2.3,100	74
13	Jan/19	10	50.33	50.98	51.43(0.13)	51.57(0.22)	51.77(0.4)	52.42	2.1	8	36(7.5)	50	[7]	[30]	[13]	105	159	UT	1.8	HoldLong	(7)	21	7	28	20	2.8,85	74
14	Jan/19	9	50.33	50.98	51.37(0.13)	51.46(0.18)	51.56(0.36)	52.35	2.1	8	29(9.2)	50	[7]	[27]	[45]	110	150	UT	2.8	HoldLong?	(7)	19	105	26	20	3.5,72	74
15	Jan/15	15	50.22	50.76	51.3(0.04)	51.37(-0.04)	51.56(0)	51.32	1.4	5	20(-16.4)	35	[2]	[1]	[-2]	-2	-40	CR	-0.3	HoldShort?	(1)	0	-2	-9	6	0.1,46	74

16	Jan/15	14	50.22	50.76	51.28(0.1)	51.39(-0.06)	51.37(-0.03)	51.34	1.4	5	36(-9.1)	50	[5]	[-1]	[-2]	20	-99	DR	-0.1	OpenShort	(2)	-2	-6	-4	6	0.2,65	74
17	Jan/15	13	50.22	50.76	51.23(0.12)	51.42(-0.01)	51.39(0.05)	51.4	1.5	5	45(-6.6)	50	[6]	[5]	[0]	32	-79	UT	0	OpenLong	(6)	3	1	0	-2	0.5,69	74
18	Jan/15	12	50.22	50.76	51.17(0.13)	51.43(0.02)	51.37(0.03)	51.39	1.4	5	52(-4.6)	45	[7]	[5]	[-3]	26	-83	CR	0	HoldShort	(7)	2	-3	-8	-8	0.5,63	74
19	Jan/15	11	50.22	50.76	51.11(0.13)	51.42(0.09)	51.36(0.01)	51.42	1.5	5	56(-1.3)	50	[7]	[6]	[3]	33	-69	UT	0.1	OpenLong	(6)	1	13	-3	-14	0.7,65	74
20	Jan/15	10	50.22	50.76	51.05(0.09)	51.37(0.04)	51.36(-0.11)	51.29	1.3	5	58(-1.7)	25	[5]	[-2]	[-7]	31	-69	DR	-0.2	OpenShort	(6)	-6	-13	-10	-17	0.5,68	74

21	Jan/15	9	50.22	50.76	51(0.1)	51.35(0.07)	51.42(-0.06)	51.42	1.5	5	59(0.3)	30	[5]	[1]	[2]	50	-37	UT	0	OpenLong?	(5)	-3	12	-8	-4	0.9,77	74
22	Jan/14	15	50.19	50.63	50.95(0.07)	51.32(0.05)	51.45(-0.07)	51.3	1.4	4	59(-2.9)	15	[4]	[-1]	[-6]	43	-18	DR	-0.3	OpenShort?	(5)	-4	-5	-17	-15	0.7,75	70
23	Jan/14	14	50.19	50.63	50.91(0.07)	51.29(0.04)	51.45(-0)	51.35	1.5	4	62(0.8)	10	[4]	[3]	[-4]	62	19	CR	-0.3	HoldShort	(4)	-0	-7	-12	4	0.9,89	70
24	Jan/14	13	50.19	50.63	50.87(0.08)	51.27(0.06)	51.48(0.17)	51.42	1.6	4	61(1.9)	15	[4]	[12]	[-6]	75	72	CR	-0.1	HoldShort	(4)	9	-17	-6	6	1.2,95	70
25	Jan/14	12	50.19	50.63	50.83(0.1)	51.24(0.14)	51.39(0.21)	51.59	1.8	4	59(4.2)	40	[5]	[17]	[1]	93	102	UT	0.4	OpenLong	(6)	11	-1	3	14	1.7,100	70

26	Jan/14	11	50.19	50.63	50.78(0.07)	51.17(0.26)	51.28(0.19)	51.6	1.8	4	55(5)	45	[4]	[19]	[7]	98	137	UT	0.8	OpenLong	(5)	10	13	12	4	1.9,100	70
27	Jan/14	10	50.19	50.63	50.75(0.06)	51.03(0.24)	51.18(0.16)	51.47	1.7	4	50(4.5)	35	[3]	[16]	[6]	92	121	UT	0.8	OpenLong	(3)	8	14	7	4	1.9,94	70
28	Jan/14	9	50.19	50.63	50.72(0.06)	50.91(0.23)	51.1(0.08)	51.33	1.5	4	45(3.3)	45	[3]	[12]	[13]	84	80	UT	0.7	OpenLong?	(2)	4	37	1	12	1.7,91	70
29	Jan/13	15	50.15	50.51	50.69(0.01)	50.79(0.15)	51.06(-0.05)	50.97	1.1	4	42(-1)	5	[1]	[2]	[-4]	62	37	CR	-0.3	HoldShort?	(1)	-3	-8	-7	-6	0.9,89	70
30	Jan/13	14	50.15	50.51	50.69(0.04)	50.72(0.13)	51.08(0.05)	51.05	1.2	4	43(1.4)	25	[2]	[7]	[-1]	70	41	CR	-0.1	HoldShort	(1)	3	-4	-7	20	1.1,92	70

31	Jan/13	13	50.15	50.51	50.67(0.04)	50.66(0.15)	51.06(0.34)	51.09	1.3	4	42(1.7)	30	[2]	[23]	[4]	81	124	UT	0.1	OpenLong	(2)	18	3	5	20	1.4,96	70
32	Jan/13	12	50.15	50.51	50.65(0.06)	50.59(0.11)	50.89(0.35)	51.06	1.2	4	40(1.8)	35	[3]	[23]	[4]	82	107	UT	0.6	OpenLong	(2)	18	-8	20	20	1.4,97	70
33	Jan/13	11	50.15	50.51	50.62(0.06)	50.54(0.13)	50.71(0.37)	51.14	1.3	4	38(3.4)	50	[3]	[24]	[16]	92	133	UT	1.5	OpenLong	(4)	19	5	57	20	1.8,97	70
34	Jan/13	10	50.15	50.51	50.59(0.06)	50.48(0.11)	50.52(0.34)	51.09	1.3	4	35(3.4)	50	[3]	[22]	[20]	65	125	UT	2.2	OpenLong	(3)	18	18	51	20	1.9,67	70
35	Jan/13	9	50.15	50.51	50.56(0.04)	50.42(0.05)	50.35(0.19)	50.91	1	4	31(1.8)	50	[2]	[13]	[33]	22	78	UT	2.4	OpenLong?	(2)	10	68	37	20	1.5,34	70

36	Jan/12	15	50.1	50.42	50.54(-0.03)	50.39(-0.13)	50.26(-0.05)	50.25	0.2	-1	30(-1.2)	0	[-2]	[-6]	[3]	-79	-41	RG	-0	Wait?	(-2)	-3	6	1	10	-1.3,4	56
37	Jan/12	14	50.1	50.42	50.56(0.01)	50.46(-0.15)	50.29(-0.13)	50.19	0.1	-1	31(-0.4)	5	[1]	[-11]	[-2]	-89	-112	DR	-0.4	HoldShort	(-1)	-7	2	-12	-6	-1.6,1	56
38	Jan/12	13	50.1	50.42	50.55(-0.01)	50.54(-0.1)	50.36(-0.14)	50.17	0.1	-1	31(-0.5)	0	[-1]	[-10]	[-6]	-90	-105	RG	-0.8	SmallLong	(0)	-7	-5	-15	-20	-1.7,3	56
39	Jan/12	12	50.1	50.42	50.55(0)	50.59(-0.13)	50.43(-0.13)	50.22	0.2	-1	32(0.7)	-20	[0]	[-10]	[-14]	-82	-103	DR	-0.9	HoldShort	(0)	-7	-24	-23	-20	-1.4,3	56
40	Jan/12	11	50.1	50.42	50.55(0.02)	50.66(-0.06)	50.5(-0.06)	50.45	0.5	-1	31(0)	-5	[1]	[-4]	[-2]	-53	-55	DR	-0.2	OpenShort	(2)	-3	5	-15	-16	-0.4,7	56

41	Jan/12	10	50.1	50.42	50.54(-0.01)	50.69(-0.05)	50.53(-0.2)	50.4	0.4	-1	31(0.3)	-25	[-1]	[-12]	[-11]	-45	-70	DT	-0.6	OpenShort	(0)	-10	-15	-21	-20	-0.6,20	56
42	Jan/12	9	50.1	50.42	50.54(-0)	50.69(0)	50.63(-0.17)	50.54	0.6	-1	31(-0.5)	-25	[-0]	[-9]	[-6]	-14	-42	DR	-0.4	OpenShort?	(1)	-9	-2	-17	-20	0,36	56
43	Jan/11	15	50.28	50.34	50.54(0.02)	50.71(0.02)	50.72(-0.07)	50.56	0.4	-2	31(-1.2)	-15	[1]	[-2]	[-6]	-8	-36	DR	-0.7	OpenShort?	(0)	-4	1	-28	-20	0.1,40	51
44	Jan/11	14	50.28	50.34	50.53(-0.03)	50.71(0)	50.75(-0.13)	50.55	0.4	-2	32(-1.3)	-35	[-2]	[-6]	[-8]	18	-2	DT	-0.8	OpenShort	(1)	-7	-6	-23	-20	0.1,65	51
45	Jan/11	13	50.28	50.34	50.55(-0.02)	50.7(0.03)	50.82(-0.05)	50.61	0.5	-2	34(-1.3)	-40	[-1]	[-1]	[-13]	37	18	DT	-0.9	OpenShort	(-1)	-3	-29	-8	-20	0.2,82	51

46	Jan/11	12	50.28	50.34	50.55(0)	50.69(0.07)	50.85(0.1)	50.89	0.8	-2	35(1)	-15	[0]	[8]	[-1]	75	95	CR	0.2	HoldShort	(0)	5	-9	4	18	1.3,92	51
47	Jan/11	11	50.28	50.34	50.56(0.03)	50.65(0.15)	50.8(0.2)	50.98	1	-2	34(0.2)	10	[2]	[16]	[12]	88	99	RG	0.7	Wait	(0)	10	24	17	16	1.7,95	51
48	Jan/11	10	50.28	50.34	50.55(-0.01)	50.57(0.11)	50.7(0.1)	50.74	0.6	-2	34(-5.5)	-20	[-1]	[9]	[-1]	62	74	RG	0.2	Wait	(0)	5	-11	21	-10	0.8,92	51
49	Jan/11	9	50.28	50.34	50.56(-0.03)	50.51(0.14)	50.65(0.13)	50.85	0.8	-2	39(-1.9)	-10	[-2]	[11]	[8]	63	123	UR	0.7	SmallShort?	(0)	7	9	21	14	1,88	51
50	Jan/8	15	50.42	50.15	50.58(-0.03)	50.44(0.09)	50.58(0.1)	50.76	0.3	-3	41(15.9)	-15	[-2]	[8]	[8]	38	96	UR	0.6	SmallShort?	(-3)	5	10	13	20	0.6,73	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI