|
^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 20, 2021 |
| AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $48.5550 One month high (close): $52.5950
AZN Daily Change: -0.64% Daily StdDev 1.94% AZN EMA_5_Trend: 0.76% 10Minute StdDev: $0.4581
Latest Price : $52.26(-0.64%) | Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.8
| Wed. Jan. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/20 | 12 | 50.43 | 51.15 | 51.89(0.06) | 52.32(-0.06) | 52.23(-0.15) | 52.01 | 1.6 | | 8 | 49(-0.2) | 40 | [3] | [-7] | [-7] | 19 | -76 | DR | -0.4 | OpenShort | | (4) | -8 | -6 | -16 | -20 | 0.2,64 | 69 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.89(hourly_sma_20 -0.23%) 51.15(daily_ema_10 -1.65%) 50.43(daily_ema_20 -3.04%) Resistance Levels: 52.32(weak_hourly_sma_10 0.6%)
|
| 2 | Jan/20 | 11 | 50.43 | 51.15 | 51.86(0.05) | 52.35(0.14) | 52.31(-0.13) | 52.07 | 1.6 | | 8 | 49(0) | 15 | [3] | [-1] | [-14] | 31 | -43 | DR | -0.5 | OpenShort | | (3) | -7 | -17 | -19 | -20 | 0.4,71 | 69 | 3 | Jan/20 | 10 | 50.43 | 51.15 | 51.83(0.05) | 52.28(0.18) | 52.38(-0.03) | 52.24 | 1.8 | | 8 | 49(0.4) | 35 | [3] | [5] | [-6] | 54 | 22 | CR | -0.3 | HoldShort | | (4) | -2 | -5 | -8 | -20 | 0.8,84 | 69 | 4 | Jan/20 | 9 | 50.43 | 51.15 | 51.8(0.07) | 52.19(0.18) | 52.39(-0.07) | 52.29 | 1.9 | | 8 | 49(0.4) | 30 | [4] | [4] | [-12] | 66 | 3 | CR | -0.2 | HoldShort? | | (3) | -4 | -26 | -7 | -20 | 1,91 | 69 | 5 | Jan/19 | 15 | 50.33 | 50.98 | 51.76(0.12) | 52.1(0.23) | 52.43(0.06) | 52.56 | 2.3 | | 8 | 49(0) | 50 | [6] | [13] | [7] | 87 | 46 | UT | 0.3 | HoldLong? | | (6) | 3 | 18 | -1 | 11 | 1.6,97 | 74 | | | |
6 | Jan/19 | 14 | 50.33 | 50.98 | 51.7(0.14) | 51.98(0.19) | 52.4(0.01) | 52.38 | 2.1 | | 8 | 49(1.1) | 50 | [7] | [9] | [-2] | 77 | -7 | CR | -0 | OpenShort | | (6) | 1 | -5 | -10 | 19 | 1.4,92 | 74 | 7 | Jan/19 | 13 | 50.33 | 50.98 | 51.63(0.14) | 51.88(0.21) | 52.39(0.42) | 52.43 | 2.1 | | 8 | 47(2.8) | 50 | [7] | [31] | [5] | 88 | 115 | UT | 0.1 | OpenLong | | (7) | 22 | 12 | -6 | 20 | 1.7,95 | 74 | 8 | Jan/19 | 12 | 50.33 | 50.98 | 51.56(0.12) | 51.77(0.17) | 52.17(0.37) | 52.31 | 2 | | 8 | 45(2.5) | 50 | [6] | [27] | [-3] | 89 | 123 | CR | 0.3 | OpenShort | | (7) | 19 | -15 | -7 | 20 | 1.7,96 | 74 | 9 | Jan/19 | 11 | 50.33 | 50.98 | 51.5(0.14) | 51.68(0.22) | 51.98(0.41) | 52.46 | 2.2 | | 8 | 42(5.9) | 50 | [7] | [31] | [12] | 108 | 153 | UT | 1.2 | HoldLong | | (7) | 21 | 4 | 37 | 20 | 2.3,100 | 74 | 10 | Jan/19 | 10 | 50.33 | 50.98 | 51.43(0.13) | 51.57(0.22) | 51.77(0.4) | 52.42 | 2.1 | | 8 | 36(7.5) | 50 | [7] | [30] | [13] | 105 | 159 | UT | 1.8 | HoldLong | | (7) | 21 | 7 | 28 | 20 | 2.8,85 | 74 | | | |
11 | Jan/19 | 9 | 50.33 | 50.98 | 51.37(0.13) | 51.46(0.18) | 51.56(0.36) | 52.35 | 2.1 | | 8 | 29(9.2) | 50 | [7] | [27] | [45] | 110 | 149 | UT | 2.8 | HoldLong? | | (7) | 19 | 104 | 26 | 20 | 3.5,72 | 74 | 12 | Jan/15 | 15 | 50.22 | 50.76 | 51.3(0.04) | 51.37(-0.04) | 51.56(0) | 51.32 | 1.4 | | 5 | 20(-16.4) | 35 | [2] | [1] | [-2] | -2 | -41 | CR | -0.3 | HoldShort? | | (1) | 0 | -2 | -9 | 6 | 0.1,46 | 74 | 13 | Jan/15 | 14 | 50.22 | 50.76 | 51.28(0.1) | 51.39(-0.06) | 51.37(-0.03) | 51.34 | 1.4 | | 5 | 36(-9.1) | 50 | [5] | [-1] | [-2] | 20 | -100 | DR | -0.1 | OpenShort | | (2) | -2 | -6 | -4 | 6 | 0.2,65 | 74 | 14 | Jan/15 | 13 | 50.22 | 50.76 | 51.23(0.12) | 51.42(-0.01) | 51.39(0.05) | 51.4 | 1.5 | | 5 | 45(-6.6) | 50 | [6] | [5] | [0] | 32 | -80 | UT | 0 | OpenLong | | (6) | 3 | 1 | 0 | -2 | 0.5,69 | 74 | 15 | Jan/15 | 12 | 50.22 | 50.76 | 51.17(0.13) | 51.43(0.02) | 51.37(0.03) | 51.39 | 1.4 | | 5 | 52(-4.6) | 45 | [7] | [5] | [-3] | 26 | -84 | CR | 0 | HoldShort | | (7) | 2 | -3 | -8 | -8 | 0.5,63 | 74 | | | |
16 | Jan/15 | 11 | 50.22 | 50.76 | 51.11(0.13) | 51.42(0.09) | 51.36(0.01) | 51.42 | 1.5 | | 5 | 56(-1.3) | 50 | [7] | [6] | [3] | 33 | -69 | UT | 0.1 | OpenLong | | (6) | 1 | 13 | -3 | -14 | 0.7,65 | 74 | 17 | Jan/15 | 10 | 50.22 | 50.76 | 51.05(0.09) | 51.37(0.04) | 51.36(-0.11) | 51.29 | 1.3 | | 5 | 58(-1.7) | 25 | [5] | [-3] | [-7] | 31 | -70 | DR | -0.2 | OpenShort | | (6) | -6 | -13 | -10 | -17 | 0.5,68 | 74 | 18 | Jan/15 | 9 | 50.22 | 50.76 | 51(0.1) | 51.35(0.07) | 51.42(-0.06) | 51.42 | 1.5 | | 5 | 59(0.3) | 30 | [5] | [1] | [2] | 50 | -38 | UT | 0 | OpenLong? | | (5) | -3 | 12 | -8 | -4 | 0.9,77 | 74 | 19 | Jan/14 | 15 | 50.19 | 50.63 | 50.95(0.07) | 51.32(0.05) | 51.45(-0.07) | 51.3 | 1.4 | | 4 | 59(-2.9) | 15 | [4] | [-1] | [-6] | 43 | -19 | DR | -0.3 | OpenShort? | | (5) | -4 | -5 | -17 | -15 | 0.7,75 | 70 | 20 | Jan/14 | 14 | 50.19 | 50.63 | 50.91(0.07) | 51.29(0.04) | 51.45(-0) | 51.35 | 1.5 | | 4 | 62(0.8) | 10 | [4] | [3] | [-4] | 62 | 19 | CR | -0.3 | HoldShort | | (4) | 0 | -7 | -12 | 4 | 0.9,89 | 70 | | | |
21 | Jan/14 | 13 | 50.19 | 50.63 | 50.87(0.08) | 51.27(0.06) | 51.48(0.17) | 51.42 | 1.6 | | 4 | 61(1.9) | 15 | [4] | [12] | [-6] | 75 | 71 | CR | -0.1 | HoldShort | | (4) | 9 | -17 | -6 | 6 | 1.2,95 | 70 | 22 | Jan/14 | 12 | 50.19 | 50.63 | 50.83(0.1) | 51.24(0.14) | 51.39(0.21) | 51.59 | 1.8 | | 4 | 59(4.2) | 40 | [5] | [17] | [1] | 93 | 102 | UT | 0.4 | OpenLong | | (6) | 11 | -1 | 3 | 14 | 1.7,100 | 70 | 23 | Jan/14 | 11 | 50.19 | 50.63 | 50.78(0.07) | 51.17(0.26) | 51.28(0.19) | 51.6 | 1.8 | | 4 | 55(5) | 45 | [4] | [19] | [7] | 98 | 137 | UT | 0.8 | OpenLong | | (5) | 10 | 13 | 12 | 4 | 1.9,100 | 70 | 24 | Jan/14 | 10 | 50.19 | 50.63 | 50.75(0.06) | 51.03(0.24) | 51.18(0.16) | 51.47 | 1.7 | | 4 | 50(4.5) | 35 | [3] | [16] | [6] | 92 | 121 | UT | 0.8 | OpenLong | | (3) | 8 | 14 | 7 | 4 | 1.9,94 | 70 | 25 | Jan/14 | 9 | 50.19 | 50.63 | 50.72(0.06) | 50.91(0.23) | 51.1(0.08) | 51.33 | 1.5 | | 4 | 45(3.3) | 45 | [3] | [12] | [13] | 84 | 80 | UT | 0.7 | OpenLong? | | (2) | 4 | 37 | 1 | 12 | 1.7,91 | 70 | | | |
26 | Jan/13 | 15 | 50.15 | 50.51 | 50.69(0.01) | 50.79(0.15) | 51.06(-0.05) | 50.97 | 1.1 | | 4 | 42(-1) | 5 | [1] | [2] | [-4] | 62 | 37 | CR | -0.3 | HoldShort? | | (1) | -3 | -8 | -7 | -6 | 0.9,89 | 70 | 27 | Jan/13 | 14 | 50.15 | 50.51 | 50.69(0.04) | 50.72(0.13) | 51.08(0.05) | 51.05 | 1.2 | | 4 | 43(1.4) | 25 | [2] | [7] | [-1] | 70 | 41 | CR | -0.1 | HoldShort | | (1) | 3 | -4 | -7 | 20 | 1.1,92 | 70 | 28 | Jan/13 | 13 | 50.15 | 50.51 | 50.67(0.04) | 50.66(0.15) | 51.06(0.34) | 51.09 | 1.3 | | 4 | 42(1.7) | 30 | [2] | [23] | [4] | 81 | 124 | UT | 0.1 | OpenLong | | (2) | 18 | 3 | 5 | 20 | 1.4,96 | 70 | 29 | Jan/13 | 12 | 50.15 | 50.51 | 50.65(0.06) | 50.59(0.11) | 50.89(0.35) | 51.06 | 1.2 | | 4 | 40(1.8) | 35 | [3] | [23] | [4] | 82 | 107 | UT | 0.6 | OpenLong | | (2) | 18 | -8 | 20 | 20 | 1.4,97 | 70 | 30 | Jan/13 | 11 | 50.15 | 50.51 | 50.62(0.06) | 50.54(0.13) | 50.71(0.37) | 51.14 | 1.3 | | 4 | 38(3.4) | 50 | [3] | [24] | [16] | 92 | 133 | UT | 1.5 | OpenLong | | (4) | 19 | 5 | 57 | 20 | 1.8,97 | 70 | | | |
31 | Jan/13 | 10 | 50.15 | 50.51 | 50.59(0.06) | 50.48(0.11) | 50.52(0.34) | 51.09 | 1.3 | | 4 | 35(3.4) | 50 | [3] | [22] | [20] | 65 | 125 | UT | 2.2 | OpenLong | | (3) | 18 | 18 | 51 | 20 | 1.9,67 | 70 | 32 | Jan/13 | 9 | 50.15 | 50.51 | 50.56(0.04) | 50.42(0.05) | 50.35(0.19) | 50.91 | 1 | | 4 | 31(1.8) | 50 | [2] | [13] | [33] | 22 | 78 | UT | 2.4 | OpenLong? | | (2) | 10 | 68 | 37 | 20 | 1.5,34 | 70 | 33 | Jan/12 | 15 | 50.1 | 50.42 | 50.54(-0.03) | 50.39(-0.13) | 50.26(-0.05) | 50.25 | 0.2 | | -1 | 30(-1.2) | 0 | [-2] | [-6] | [3] | -79 | -41 | RG | -0 | Wait? | | (-2) | -3 | 6 | 1 | 10 | -1.3,4 | 56 | 34 | Jan/12 | 14 | 50.1 | 50.42 | 50.56(0.01) | 50.46(-0.15) | 50.29(-0.13) | 50.19 | 0.1 | | -1 | 31(-0.4) | 5 | [1] | [-11] | [-2] | -89 | -113 | DR | -0.4 | HoldShort | | (-1) | -7 | 2 | -12 | -6 | -1.6,1 | 56 | 35 | Jan/12 | 13 | 50.1 | 50.42 | 50.55(-0.01) | 50.54(-0.1) | 50.36(-0.14) | 50.17 | 0.1 | | -1 | 31(-0.5) | 0 | [-1] | [-10] | [-6] | -90 | -105 | RG | -0.8 | SmallLong | | (0) | -7 | -5 | -15 | -20 | -1.7,3 | 56 | | | |
36 | Jan/12 | 12 | 50.1 | 50.42 | 50.55(0) | 50.59(-0.13) | 50.43(-0.13) | 50.22 | 0.2 | | -1 | 32(0.7) | -20 | [0] | [-10] | [-14] | -82 | -103 | DR | -0.9 | HoldShort | | (0) | -7 | -24 | -23 | -20 | -1.4,3 | 56 | 37 | Jan/12 | 11 | 50.1 | 50.42 | 50.55(0.02) | 50.66(-0.06) | 50.5(-0.06) | 50.45 | 0.5 | | -1 | 31(0) | -5 | [1] | [-4] | [-2] | -53 | -55 | DR | -0.2 | OpenShort | | (2) | -3 | 5 | -15 | -16 | -0.4,7 | 56 | 38 | Jan/12 | 10 | 50.1 | 50.42 | 50.54(-0.01) | 50.69(-0.05) | 50.53(-0.2) | 50.4 | 0.4 | | -1 | 31(0.3) | -25 | [-1] | [-12] | [-11] | -45 | -70 | DT | -0.6 | OpenShort | | (0) | -10 | -15 | -21 | -20 | -0.6,20 | 56 | 39 | Jan/12 | 9 | 50.1 | 50.42 | 50.54(-0) | 50.69(0) | 50.63(-0.17) | 50.54 | 0.6 | | -1 | 31(-0.5) | -25 | [0] | [-9] | [-6] | -14 | -42 | DR | -0.4 | OpenShort? | | (1) | -9 | -2 | -17 | -20 | 0,36 | 56 | 40 | Jan/11 | 15 | 50.28 | 50.34 | 50.54(0.02) | 50.71(0.02) | 50.72(-0.07) | 50.56 | 0.4 | | -2 | 31(-1.2) | -15 | [1] | [-2] | [-6] | -8 | -37 | DR | -0.7 | OpenShort? | | (0) | -4 | 1 | -28 | -20 | 0.1,40 | 51 | | | |
41 | Jan/11 | 14 | 50.28 | 50.34 | 50.53(-0.03) | 50.71(0) | 50.75(-0.13) | 50.55 | 0.4 | | -2 | 32(-1.3) | -35 | [-2] | [-6] | [-8] | 18 | -2 | DT | -0.8 | OpenShort | | (1) | -7 | -6 | -23 | -20 | 0.1,65 | 51 | 42 | Jan/11 | 13 | 50.28 | 50.34 | 50.55(-0.02) | 50.7(0.03) | 50.82(-0.05) | 50.61 | 0.5 | | -2 | 34(-1.3) | -40 | [-1] | [-1] | [-13] | 37 | 18 | DT | -0.9 | OpenShort | | (-1) | -3 | -29 | -8 | -20 | 0.2,82 | 51 | 43 | Jan/11 | 12 | 50.28 | 50.34 | 50.55(0) | 50.69(0.07) | 50.85(0.1) | 50.89 | 0.8 | | -2 | 35(1) | -15 | [0] | [8] | [-1] | 75 | 95 | CR | 0.2 | HoldShort | | (0) | 5 | -9 | 4 | 18 | 1.3,92 | 51 | 44 | Jan/11 | 11 | 50.28 | 50.34 | 50.56(0.03) | 50.65(0.15) | 50.8(0.2) | 50.98 | 1 | | -2 | 34(0.2) | 10 | [2] | [16] | [12] | 88 | 99 | RG | 0.7 | Wait | | (0) | 10 | 24 | 17 | 16 | 1.7,95 | 51 | 45 | Jan/11 | 10 | 50.28 | 50.34 | 50.55(-0.01) | 50.57(0.11) | 50.7(0.1) | 50.74 | 0.6 | | -2 | 34(-5.5) | -20 | [-1] | [9] | [-2] | 62 | 75 | RG | 0.2 | Wait | | (0) | 5 | -11 | 16 | -10 | 0.8,92 | 51 | | | |
46 | Jan/11 | 9 | 50.28 | 50.34 | 50.56(-0.03) | 50.51(0.14) | 50.65(0.13) | 50.85 | 0.8 | | -2 | 39(-1.9) | -10 | [-2] | [11] | [8] | 63 | 124 | UR | 0.7 | SmallShort? | | (0) | 7 | 9 | 25 | 14 | 1,88 | 51 | 47 | Jan/8 | 15 | 50.42 | 50.15 | 50.58(-0.03) | 50.44(0.09) | 50.58(0.1) | 50.76 | 0.3 | | -3 | 41(15.9) | -15 | [-2] | [8] | [9] | 38 | 96 | UR | 0.6 | SmallShort? | | (-3) | 5 | 10 | 18 | 20 | 0.6,73 | 49 | 48 | Jan/8 | 14 | 50.42 | 50.15 | 50.59(-0.02) | 50.4(0.05) | 50.53(0.04) | 50.66 | 0.2 | | -3 | 25(0) | 0 | [-1] | [4] | [9] | 13 | 39 | UR | 0.4 | SmallShort | | (-2) | 2 | 19 | 4 | 20 | 0.2,58 | 49 | 49 | Jan/8 | 13 | 50.42 | 50.15 | 50.6(-0.01) | 50.38(0.01) | 50.51(0.13) | 50.48 | 0.1 | | -3 | 25(0.1) | -15 | [-1] | [8] | [-1] | -12 | 22 | RG | -0.1 | Wait | | (-2) | 7 | -2 | -4 | 10 | -0.4,48 | 49 | 50 | Jan/8 | 12 | 50.42 | 50.15 | 50.6(0) | 50.38(0.04) | 50.45(0.15) | 50.5 | 0.1 | | -3 | 25(0) | -10 | [0] | [10] | [-1] | -17 | 17 | CR | 0.2 | HoldShort | | (0) | 8 | -2 | -6 | 14 | -0.4,43 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|