ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $102.8000 One month high (close): $112.6200

ABBV Daily Change: 0.39% Daily StdDev 1.73% ABBV EMA_5_Trend: 0.51% 10Minute StdDev: $0.9817

Latest Price : $112.62(0.39%)

Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($1) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($1.3) Tue. Jan 12, 2021($0.8)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.7

Sample size 38 Avg positive next hour return: 0.52%(47%) Avg negative next hour return: -0.49%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	13	107.36	109.92	111.38(0.01)	112.08(0.05)	112.48(0.1)	112.48	1.6	15	29(0.3)	45	[1]	[10]	[-1]	67	116	CR	0	HoldShort	(2)	6	-2	-8	15	1.2,87	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.08(hourly_sma_10 -0.36%) 111.38(hourly_sma_20 -0.98%) 109.92(daily_ema_10 -2.28%) 107.36(daily_ema_20 -4.55%) Resistance Levels:

2	Jan/20	12	107.36	109.92	111.37(0.02)	112.02(0.15)	112.37(0.16)	112.53	1.6	15	28(0.3)	50	[1]	[17]	[2]	75	119	UT	0.2	HoldLong	(1)	9	3	4	0	1.3,92	73
3	Jan/20	11	107.36	109.92	111.37(0)	111.86(0.17)	112.19(0.13)	112.46	1.6	15	28(0.1)	45	[0]	[15]	[-5]	75	134	CR	0.3	HoldShort	(1)	8	-18	8	2	1.2,95	73
4	Jan/20	10	107.36	109.92	111.35(0.02)	111.67(0.22)	112.04(0.21)	112.82	1.7	15	28(1.3)	50	[1]	[22]	[17]	92	162	UT	0.9	OpenLong	(2)	12	35	17	20	1.7,99	73
5	Jan/20	9	107.36	109.92	111.35(0)	111.42(0.17)	111.8(0.11)	112.13	1.5	15	27(0.3)	50	[0]	[14]	[6]	64	98	UR	0.4	SmallShort?	(-1)	6	12	11	7	0.9,91	73

6	Jan/19	15	106.94	109.3	111.33(0.05)	111.24(0.16)	111.8(-0)	111.89	1.6	14	26(-1.9)	50	[3]	[9]	[6]	52	-1	UT	0.3	OpenLong?	(-1)	-0	11	8	11	0.7,84	75
7	Jan/19	14	106.94	109.3	111.27(-0.05)	111.06(0.14)	111.68(0.14)	111.67	1.5	14	28(-2.4)	50	[-3]	[15]	[1]	41	127	UR	-0	SmallShort	(2)	8	-1	8	4	0.5,78	75
8	Jan/19	13	106.94	109.3	111.32(-0.07)	110.91(0.17)	111.52(0.2)	111.69	1.5	14	31(-1.4)	50	[-4]	[19]	[4]	32	152	UR	0.2	SmallShort	(-2)	12	3	7	17	0.4,72	75
9	Jan/19	12	106.94	109.3	111.39(-0.06)	110.72(0.08)	111.3(0.23)	111.62	1.5	14	32(-0.4)	50	[-4]	[18]	[8]	29	140	UR	0.3	SmallShort	(-4)	13	5	22	20	0.2,74	75
10	Jan/19	11	106.94	109.3	111.45(-0.03)	110.63(-0.04)	111.04(0.22)	111.53	1.5	14	32(-0.1)	50	[-2]	[14]	[3]	16	97	UR	0.5	SmallShort	(-3)	13	-19	23	20	0.1,63	75

11	Jan/19	10	106.94	109.3	111.49(0.04)	110.68(-0.03)	110.79(0.31)	111.9	1.6	14	33(0)	50	[2]	[21]	[29]	10	79	UT	1.1	OpenLong	(-1)	18	53	25	20	0.4,50	75
12	Jan/19	9	106.94	109.3	111.49(-0)	110.71(-0.12)	110.45(0.14)	110.87	1.3	14	33(0)	50	[-0]	[8]	[9]	-37	-15	UR	0.4	SmallShort?	(-1)	8	14	10	20	-0.6,28	75
13	Jan/15	15	106.55	108.63	111.46(-0.01)	110.85(-0.16)	110.29(0.14)	110.6	1.4	11	33(-3.8)	50	[-1]	[5]	[7]	-53	-34	UR	0.3	SmallShort?	(-1)	8	15	6	18	-0.9,20	73
14	Jan/15	14	106.55	108.63	111.47(0.02)	111.03(-0.18)	110.13(-0.09)	110.31	1.3	11	36(-1.2)	50	[1]	[-8]	[1]	-64	-142	RG	0.2	Wait	(-2)	-5	2	4	-8	-1.1,14	73
15	Jan/15	13	106.55	108.63	111.45(0.02)	111.23(-0.17)	110.23(-0.3)	110.28	1.3	11	38(-1.1)	50	[1]	[-20]	[-0]	-67	-196	RG	0	Wait	(1)	-17	6	-1	-20	-1.1,11	73

16	Jan/15	12	106.55	108.63	111.42(0.02)	111.42(-0.06)	110.56(-0.37)	110.17	1.3	11	39(-1.1)	40	[1]	[-21]	[-7]	-71	-223	DR	-0.3	OpenShort	(1)	-21	4	-18	-20	-1.1,7	73
17	Jan/15	11	106.55	108.63	111.4(0.02)	111.48(-0.23)	110.97(-0.39)	110.09	1.2	11	40(-0.3)	40	[1]	[-27]	[-4]	-75	-239	DR	-0.8	HoldShort	(1)	-22	14	-35	-20	-1.1,3	73
18	Jan/15	10	106.55	108.63	111.4(-0)	111.74(-0.29)	111.41(-0.46)	109.81	1.1	11	40(0.3)	25	[-0]	[-33]	[-27]	-63	-257	DR	-1.4	OpenShort	(1)	-26	-50	-36	-20	-1.4,22	73
19	Jan/15	9	106.55	108.63	111.38(0.03)	112.07(-0.18)	111.92(-0.28)	110.78	1.5	11	40(-0.9)	20	[2]	[-19]	[-27]	-16	-151	DR	-1	OpenShort?	(2)	-16	-59	-22	-20	-0.5,47	73
20	Jan/14	15	106.24	108.28	111.34(0.08)	112.27(-0.03)	112.24(-0.03)	111.96	2.1	13	41(-5.4)	50	[5]	[2]	[-7]	30	-28	CR	-0.2	HoldShort?	(6)	-2	-13	-8	-17	0.5,67	77

21	Jan/14	14	106.24	108.28	111.25(0.15)	112.3(0.1)	112.28(0.25)	112.22	2.2	13	46(-1.9)	50	[9]	[23]	[-3]	46	1	CR	-0	HoldShort	(6)	14	-2	1	-20	0.8,76	77
22	Jan/14	13	106.24	108.28	111.09(0.15)	112.19(0.11)	112(-0.07)	112.27	2.2	13	48(-0.7)	50	[9]	[5]	[-3]	51	-60	CR	0.2	HoldShort	(9)	-4	-5	2	-18	0.9,78	77
23	Jan/14	12	106.24	108.28	110.92(0.14)	112.06(0.13)	112.08(-0.12)	112.37	2.2	13	49(0.2)	50	[8]	[2]	[1]	55	-42	UT	0.2	OpenLong	(9)	-7	1	7	-6	1.1,77	77
24	Jan/14	11	106.24	108.28	110.77(0.14)	111.92(0.23)	112.22(-0.08)	112.36	2.2	13	48(0)	50	[8]	[7]	[-0]	43	-23	UT	0.1	OpenLong	(9)	-5	10	-14	-17	1.2,63	77
25	Jan/14	10	106.24	108.28	110.61(0.15)	111.67(0.22)	112.31(-0.01)	112.16	2.2	13	48(-1.7)	50	[9]	[11]	[19]	46	-16	UT	-0.1	OpenLong	(8)	-1	68	-18	-13	1.2,66	77

26	Jan/14	9	106.24	108.28	110.44(0.12)	111.43(0.1)	112.32(-0.06)	110.82	1.7	13	50(-3.5)	35	[7]	[4]	[-39]	33	-108	CR	-1.1	HoldShort?	(6)	-3	-93	-22	-20	0.3,75	77
27	Jan/13	15	105.79	107.63	110.31(0.22)	111.32(0.28)	112.38(0.3)	112.67	2.8	13	54(-7.7)	50	[13]	[32]	[-5]	86	63	CR	0.2	OpenShort?	(12)	17	-20	-4	20	1.6,96	82
28	Jan/13	14	105.79	107.63	110.06(0.27)	111.01(0.28)	112.05(0.38)	113.08	3	13	61(0.7)	50	[15]	[37]	[11]	100	95	UT	0.7	CloseLong	(14)	22	14	5	20	2,100	82
29	Jan/13	13	105.79	107.63	109.77(0.29)	110.7(0.26)	111.62(0.53)	112.8	2.9	13	61(0)	50	[16]	[45]	[16]	100	122	UT	0.8	CloseLong	(15)	30	28	6	20	2,100	82
30	Jan/13	12	105.79	107.63	109.46(0.28)	110.41(0.2)	111.03(0.46)	112.25	2.6	13	61(1.9)	50	[16]	[40]	[26]	98	85	UT	0.8	OpenLong	(15)	26	58	5	20	1.9,100	82

31	Jan/13	11	105.79	107.63	109.15(0.21)	110.2(0.2)	110.53(0.26)	111.12	2.2	13	59(-0.7)	50	[12]	[27]	[5]	85	35	UT	0.4	HoldLong	(14)	15	7	7	20	1.4,100	82
32	Jan/13	10	105.79	107.63	108.92(0.2)	109.98(0.18)	110.25(0.25)	110.98	2.1	13	59(0.3)	50	[11]	[26]	[3]	82	52	UT	0.5	HoldLong	(12)	14	2	6	20	1.4,97	82
33	Jan/13	9	105.79	107.63	108.7(0.2)	109.79(0.16)	109.98(0.18)	110.95	2.1	13	59(2.6)	50	[11]	[21]	[23]	84	54	UT	0.7	OpenLong?	(12)	10	58	5	20	1.6,94	82
34	Jan/12	15	105.34	106.82	108.48(0.13)	109.61(0.05)	109.78(-0.02)	109.83	2.3	9	57(-13.8)	50	[7]	[5]	[1]	65	-15	UT	0	OpenLong?	(9)	-1	4	-3	5	1,90	72
35	Jan/12	14	105.34	106.82	108.34(0.14)	109.55(0.08)	109.8(-0.06)	109.75	2.3	9	70(-0.3)	50	[8]	[4]	[-1]	65	-28	CR	-0	HoldShort	(8)	-3	1	-7	-7	1,90	72

36	Jan/12	13	105.34	106.82	108.19(0.15)	109.46(0.15)	109.86(0.13)	109.73	2.2	9	71(-0.2)	50	[9]	[17]	[-1]	70	20	CR	-0.1	HoldShort	(8)	7	5	-6	-15	1.1,92	72
37	Jan/12	12	105.34	106.82	108.03(0.16)	109.3(0.17)	109.71(0.11)	109.63	2.2	9	71(0.2)	50	[9]	[16]	[-8]	74	17	CR	-0.1	HoldShort	(9)	6	-17	-8	-14	1.2,94	72
38	Jan/12	11	105.34	106.82	107.86(0.17)	109.11(0.26)	109.59(0.13)	109.96	2.4	9	71(3.2)	50	[10]	[20]	[1]	86	50	UT	0.3	OpenLong	(11)	7	2	1	1	1.5,98	72
39	Jan/12	10	105.34	106.82	107.67(0.16)	108.83(0.3)	109.44(0.12)	109.92	2.3	9	67(4.8)	50	[9]	[21]	[-2]	89	79	CR	0.4	OpenShort	(11)	7	-8	-0	5	1.7,96	72
40	Jan/12	9	105.34	106.82	107.5(0.16)	108.5(0.36)	109.31(0.23)	110.08	2.4	9	63(6.2)	50	[9]	[28]	[21]	98	137	UT	0.6	OpenLong?	(10)	13	57	-2	20	2.1,95	72

41	Jan/11	15	105.14	106.18	107.33(0.13)	108.11(0.23)	109.06(0.17)	108.98	2.3	6	56(-8.2)	50	[7]	[21]	[-2]	82	61	CR	-0.1	OpenShort?	(6)	10	-3	-12	7	1.5,94	66
42	Jan/11	14	105.14	106.18	107.19(0.15)	107.86(0.23)	108.88(0.23)	109.03	2.3	6	65(4.5)	50	[9]	[24]	[-3]	90	76	CR	0.1	OpenShort	(8)	13	-9	-12	20	1.7,97	66
43	Jan/11	13	105.14	106.18	107.03(0.13)	107.61(0.25)	108.63(0.38)	109.21	2.5	6	60(7.9)	50	[7]	[33]	[3]	105	165	TP	0.6	OpenShort	(9)	22	-2	-4	20	2.2,100	66
44	Jan/11	12	105.14	106.18	106.89(0.11)	107.34(0.21)	108.22(0.49)	109.24	2.5	6	52(10.7)	50	[6]	[38]	[14]	118	232	UT	1.2	HoldLong	(9)	28	21	4	20	2.7,100	66
45	Jan/11	11	105.14	106.18	106.77(0.1)	107.12(0.19)	107.69(0.5)	108.84	2.2	6	42(10.6)	50	[6]	[38]	[24]	125	216	UT	1.7	HoldLong	(5)	29	41	27	20	3,100	66

46	Jan/11	10	105.14	106.18	106.66(0.08)	106.92(0.15)	107.15(0.28)	108.05	1.8	6	31(2.9)	50	[5]	[24]	[13]	118	119	UT	1.8	HoldLong	(4)	16	12	35	20	2.7,100	66
47	Jan/11	9	105.14	106.18	106.57(0.11)	106.76(0.14)	106.85(0.24)	107.82	1.6	6	28(-2.9)	50	[6]	[22]	[22]	106	69	UT	2.1	CloseLong?	(5)	14	36	41	20	2.7,88	66
48	Jan/8	15	105.03	105.6	106.46(0.12)	106.61(0.09)	106.59(0.12)	107.14	1.5	3	31(-3.7)	50	[7]	[13]	[13]	44	-32	UT	1.1	OpenLong?	(5)	7	28	15	14	1.3,61	59
49	Jan/8	14	105.03	105.6	106.46(0)	106.51(0.01)	106.47(-0.07)	106.61	1.1	3	35(-0.1)	15	[0]	[-2]	[9]	13	12	RG	0.3	Wait	(5)	-4	25	4	2	0.6,48	59
50	Jan/8	13	105.03	105.6	106.34(-0.02)	106.5(-0.05)	106.54(-0.13)	106.13	0.8	3	35(-1)	-10	[-1]	[-8]	[-9]	-16	-34	DT	-0.8	OpenShort	(-2)	-8	-23	-5	-10	-0.4,44	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI