ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $87.9800 One month high (close): $95.1950

ATVI Daily Change: 2.17% Daily StdDev 1.62% ATVI EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $95.2(2.17%)

Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	13	90.8	90.9	92.11(0.3)	93.81(0.36)	95.11(0.45)	95.28	2.9	6	130(5.9)	50	[19]	[47]	[-2]	89	144	CR	0.1	OpenShort	(17)	28	-10	-7	20	1.6,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.81(hourly_sma_10 -1.54%) 92.11(hourly_sma_20 -3.33%) 90.9(daily_ema_10 -4.6%) 90.8(daily_ema_20 -4.7%) Resistance Levels:

2	Jan/20	12	90.8	90.9	91.84(0.31)	93.48(0.44)	94.68(0.52)	95.44	3	6	124(9.8)	50	[19]	[53]	[4]	98	202	UT	0.4	OpenLong	(19)	32	2	-5	20	1.9,100	58
3	Jan/20	11	90.8	90.9	91.56(0.3)	93.07(0.53)	94.19(0.58)	95.4	2.9	6	114(13.9)	50	[19]	[60]	[13]	103	258	UT	0.7	HoldLong	(19)	36	23	0	20	2.1,100	58
4	Jan/20	10	90.8	90.9	91.29(0.25)	92.58(0.5)	93.65(0.61)	95.03	2.7	6	100(15.5)	50	[15]	[60]	[20]	110	309	UT	0.9	HoldLong	(18)	38	40	1	20	2.4,100	58
5	Jan/20	9	90.8	90.9	91.06(0.2)	92.12(0.44)	93.08(0.6)	94.39	2.3	6	85(14.5)	50	[12]	[57]	[32]	113	318	UT	1	HoldLong?	(13)	37	78	2	20	2.5,100	58

6	Jan/19	15	90.53	90.39	90.88(0.15)	91.72(0.34)	92.52(0.27)	93.16	2.2	3	70(-10.7)	50	[9]	[32]	[6]	103	164	UT	0.6	CloseLong?	(8)	17	10	-1	20	2.1,100	54
7	Jan/19	14	90.53	90.39	90.74(0.16)	91.4(0.38)	92.27(0.36)	93	2	3	81(11)	50	[10]	[39]	[12]	108	176	UT	0.7	HoldLong	(9)	23	22	4	20	2.3,100	54
8	Jan/19	13	90.53	90.39	90.59(0.14)	91.05(0.34)	91.94(0.48)	92.66	1.7	3	70(11)	50	[9]	[45]	[13]	106	208	UT	0.8	HoldLong	(8)	30	30	-4	20	2.4,96	54
9	Jan/19	12	90.53	90.39	90.46(0.12)	90.74(0.21)	91.51(0.38)	92.19	1.4	3	59(8.5)	50	[8]	[34]	[18]	106	163	UT	0.9	HoldLong	(8)	24	38	-2	20	2.4,96	54
10	Jan/19	11	90.53	90.39	90.35(0.1)	90.55(0.17)	91.17(0.28)	91.6	0.9	3	50(5.4)	45	[6]	[27]	[0]	96	108	UT	0.7	OpenLong	(5)	18	-19	14	20	2,96	54

11	Jan/19	10	90.53	90.39	90.26(0.11)	90.4(0.23)	90.92(0.42)	91.89	1.1	3	45(11)	50	[7]	[37]	[21]	119	175	UT	1.8	HoldLong	(7)	26	34	24	20	3,94	54
12	Jan/19	9	90.53	90.39	90.16(0.08)	90.19(0.16)	90.54(0.42)	91.37	0.7	3	34(3.2)	50	[5]	[35]	[29]	113	157	UT	2	HoldLong?	(5)	26	59	33	20	2.9,90	54
13	Jan/15	15	90.29	90.04	90.09(0.08)	90.05(0.05)	90.16(0.2)	90.47	0.2	-1	31(-5.6)	35	[5]	[15]	[6]	55	8	UT	0.8	OpenLong?	(2)	13	-2	28	20	1,80	49
14	Jan/15	14	90.29	90.04	90.02(0.07)	90.05(-0)	89.98(0.05)	90.51	0.2	-1	36(0)	30	[5]	[4]	[12]	48	-13	UT	1.3	OpenLong	(5)	3	11	30	20	1.2,68	49
15	Jan/15	13	90.29	90.04	89.96(0.06)	90(-0.04)	89.94(0.07)	90.34	0	-1	36(-4)	30	[4]	[4]	[11]	14	-6	UT	1	OpenLong	(4)	5	21	9	20	1,39	49

16	Jan/15	12	90.29	90.04	89.91(0.06)	90.04(-0.04)	89.88(0.04)	90.02	-0.2	-1	40(-9.9)	35	[4]	[2]	[10]	-30	-44	UT	0.3	OpenLong	(2)	3	36	-19	13	0.2,15	49
17	Jan/15	11	90.29	90.04	89.86(0.07)	90.08(-0.06)	89.85(-0.1)	89.47	-0.8	-1	50(0.1)	10	[5]	[-8]	[-8]	-43	-143	DR	-0.7	OpenShort	(1)	-6	-6	-20	-20	-0.7,25	49
18	Jan/15	10	90.29	90.04	89.8(0.01)	90.14(-0.05)	89.94(-0.1)	89.56	-0.7	-1	50(-0.3)	-30	[1]	[-8]	[-20]	-14	-67	DR	-0.7	OpenShort	(5)	-6	-49	-8	-20	-0.4,46	49
19	Jan/15	9	90.29	90.04	89.8(0)	90.18(0.03)	90.03(-0.04)	90.3	0	-1	51(-3.6)	-5	[0]	[-2]	[6]	28	48	RG	0.5	Wait?	(2)	-3	16	2	3	0.9,55	49
20	Jan/14	15	90.18	90.23	89.79(-0.04)	90.15(0.02)	90.07(-0.13)	90.06	-0.1	1	54(-1.1)	-25	[-3]	[-9]	[2]	18	39	DP	-0	OpenShort?	(0)	-8	13	-7	-16	0.5,55	50

21	Jan/14	14	90.18	90.23	89.83(-0.06)	90.13(-0.01)	90.19(-0.14)	89.86	-0.3	1	55(-4)	-35	[-4]	[-10]	[-6]	9	27	DT	-0.5	OpenShort	(-4)	-9	-4	-16	-19	0,59	50
22	Jan/14	13	90.18	90.23	89.89(-0.06)	90.13(0.01)	90.31(-0.03)	89.92	-0.2	1	59(-3.8)	-25	[-4]	[-3]	[-5]	22	56	DT	-0.6	OpenShort	(-4)	-2	-6	-10	-18	0,72	50
23	Jan/14	12	90.18	90.23	89.94(-0.07)	90.12(0.1)	90.33(-0.01)	90.01	-0.1	1	63(-2.4)	-40	[-4]	[1]	[-13]	38	83	RG	-0.4	Wait	(-4)	-1	-31	-1	-20	0.1,85	50
24	Jan/14	11	90.18	90.23	90(-0.03)	90.03(0.13)	90.34(0.11)	90.49	0.3	1	65(-0.7)	-10	[-2]	[10]	[-1]	57	113	RG	0.2	Wait	(-2)	7	-12	15	8	0.6,92	50
25	Jan/14	10	90.18	90.23	90.02(-0.01)	89.91(0.14)	90.24(0.19)	90.67	0.4	1	66(-1)	10	[-1]	[16]	[9]	52	131	UR	0.6	SmallShort	(-1)	12	13	15	20	0.8,82	50

26	Jan/14	9	90.18	90.23	90.03(-0.02)	89.79(0.18)	90.07(0.13)	90.47	0.2	1	67(-2.1)	25	[-1]	[13]	[14]	40	107	UR	0.5	SmallShort?	(-1)	8	30	13	18	0.6,75	50
27	Jan/13	15	90.04	90.37	90.05(-0.06)	89.63(0.19)	89.96(0.05)	90.02	-0	3	69(3.1)	0	[-4]	[8]	[0]	13	78	RG	0.1	Wait?	(-4)	3	-1	7	-11	-0,63	53
28	Jan/13	14	90.04	90.37	90.1(-0.06)	89.46(0.06)	89.92(0.21)	90.03	-0	3	66(-1.6)	10	[-4]	[14]	[4]	7	110	UR	0.1	SmallShort	(-4)	13	1	7	20	-0.1,59	53
29	Jan/13	13	90.04	90.37	90.16(-0.05)	89.41(-0.01)	89.73(0.17)	90.01	-0	3	68(-0.3)	25	[-3]	[9]	[10]	2	80	UR	0.3	SmallShort	(-4)	11	14	9	20	-0.2,57	53
30	Jan/13	12	90.04	90.37	90.21(-0.04)	89.42(-0.12)	89.58(0.08)	89.8	-0.2	3	68(0.2)	20	[-3]	[0]	[4]	-8	14	UR	0.3	SmallShort	(-5)	5	-8	14	20	-0.5,55	53

31	Jan/13	11	90.04	90.37	90.25(-0.04)	89.53(-0.12)	89.5(0.22)	89.92	-0.1	3	68(0.2)	35	[-3]	[9]	[9]	-14	61	UR	0.5	SmallShort	(-2)	14	7	13	20	-0.4,46	53
32	Jan/13	10	90.04	90.37	90.28(-0.03)	89.64(-0.14)	89.3(0.33)	89.82	-0.2	3	68(0.5)	50	[-2]	[16]	[21]	-24	70	UR	0.6	SmallShort	(-2)	21	48	12	20	-0.5,39	53
33	Jan/13	9	90.04	90.37	90.31(-0.06)	89.76(-0.23)	89(-0.09)	89.1	-0.7	3	67(2.9)	5	[-4]	[-14]	[-2]	-51	-89	RG	0.1	Wait?	(-5)	-6	-11	13	-3	-1.4,34	53
34	Jan/12	15	89.87	90.52	90.36(-0.04)	89.97(-0.18)	89.08(-0.2)	89.27	-0.4	5	64(10.1)	20	[-3]	[-20]	[-1]	-52	-132	RG	0.2	Wait?	(-2)	-13	-9	24	-19	-1.3,31	54
35	Jan/12	14	89.87	90.52	90.39(-0.02)	90.14(-0.14)	89.26(-0.33)	89.41	-0.3	5	54(0.3)	40	[-1]	[-26]	[9]	-60	-176	RG	0.2	Wait	(-2)	-21	33	1	-20	-1.2,20	54

36	Jan/12	13	89.87	90.52	90.41(-0.03)	90.27(-0.22)	89.56(-0.47)	88.92	-0.7	5	54(2.4)	15	[-2]	[-38]	[4]	-91	-253	RG	-0.8	SmallLong	(-2)	-30	41	-28	-20	-1.9,7	54
37	Jan/12	12	89.87	90.52	90.44(-0.06)	90.47(-0.3)	89.98(-0.6)	88.31	-1.1	5	51(7.7)	-20	[-4]	[-49]	[-44]	-123	-336	DT	-2.2	HoldShort	(-4)	-38	-79	-59	-20	-2.9,0	54
38	Jan/12	11	89.87	90.52	90.49(0.01)	90.74(-0.18)	90.53(-0.35)	89.5	-0.3	5	44(0.5)	5	[1]	[-28]	[-26]	-63	-215	DR	-1.6	OpenShort	(0)	-22	-43	-43	-20	-1.6,27	54
39	Jan/12	10	89.87	90.52	90.48(0.03)	90.91(-0.09)	90.85(-0.18)	90.16	0.2	5	43(0)	-5	[2]	[-14]	[-23]	-6	-121	DR	-1.1	OpenShort	(4)	-11	-49	-24	-20	-0.5,57	54
40	Jan/12	9	89.87	90.52	90.46(0.05)	90.99(0.02)	91.01(0.04)	90.91	0.7	5	43(-1.9)	25	[3]	[3]	[-4]	55	6	CR	-0.2	HoldShort?	(5)	3	-7	-4	-15	0.7,87	54

41	Jan/11	15	89.62	90.74	90.42(0.09)	90.97(0.05)	90.97(0.01)	91.02	0.8	9	45(-0.6)	50	[6]	[4]	[-1]	67	-25	CR	0.1	HoldShort?	(2)	1	-2	1	-1	0.9,94	53
42	Jan/11	14	89.62	90.74	90.34(0.16)	90.93(0.08)	90.97(0)	91.05	0.8	9	46(-2.3)	50	[10]	[6]	[-2]	67	-87	CR	0.1	HoldShort	(6)	0	-5	2	-11	0.9,94	53
43	Jan/11	13	89.62	90.74	90.2(0.14)	90.86(0.11)	90.97(-0)	91.12	0.9	9	48(-0.6)	50	[9]	[6]	[3]	66	-45	UT	0.2	OpenLong	(10)	0	11	-4	-1	1.1,88	53
44	Jan/11	12	89.62	90.74	90.08(0.12)	90.76(0.12)	90.96(-0.02)	90.96	0.8	9	49(0.1)	50	[7]	[5]	[3]	63	-30	UT	0	OpenLong	(8)	-1	15	-8	-7	1.1,85	53
45	Jan/11	11	89.62	90.74	89.97(0.09)	90.65(0.11)	90.98(0.02)	90.72	0.6	9	49(0.8)	50	[6]	[7]	[-8]	60	-10	CR	-0.3	HoldShort	(7)	1	-14	-13	-20	0.9,87	53

46	Jan/11	10	89.62	90.74	89.89(0.09)	90.55(0.15)	90.96(0.07)	90.93	0.8	9	48(2)	50	[6]	[11]	[-4]	77	44	CR	-0	OpenShort	(7)	4	-8	-8	-2	1.3,94	53
47	Jan/11	9	89.62	90.74	89.81(0.08)	90.41(0.19)	90.9(0.16)	91.05	0.8	9	46(2.6)	50	[5]	[18]	[-1]	88	99	CR	0.2	OpenShort?	(5)	10	-7	-1	13	1.6,98	53
48	Jan/8	15	89.26	90.75	89.74(0.1)	90.24(0.2)	90.76(0.22)	91.15	0.9	12	43(11.5)	50	[6]	[23]	[10]	98	113	UT	0.5	OpenLong?	(6)	14	8	33	20	1.9,100	59
49	Jan/8	14	89.26	90.75	89.65(0.04)	90.06(0.16)	90.56(0.26)	91.03	0.8	12	32(2.1)	50	[3]	[23]	[17]	100	175	UT	0.7	HoldLong	(6)	16	24	33	20	2,100	59
50	Jan/8	13	89.26	90.75	89.62(0.02)	89.92(0.06)	90.33(0.2)	90.66	0.6	12	30(1.2)	50	[1]	[16]	[10]	90	152	UT	0.5	OpenLong	(1)	12	4	30	20	1.6,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI