ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $18.2250 One month high (close): $22.6000

ATRA Daily Change: -3.8% Daily StdDev 4.24% ATRA EMA_5_Trend: -1.68% 10Minute StdDev: $0

Latest Price : $18.23(-3.8%)

Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.6

Sample size 31 Avg positive next hour return: 0.98%(23%) Avg negative next hour return: -0.44%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	11	20.07	19.22	18.91(-0.07)	19.03(0.09)	19.01(-0.61)	18.71	-1.2	-11	17(0.3)	-50	[-2]	[-15]	[-30]	-29	-188	DT	-1.6	OpenShort	(-1)	-14	-43	-28	-20	-1.1,49	34
Daily Trend: % Up Forces: 19.03(hourly_sma_10 1.71%) Down Forces: Support Levels: Resistance Levels: 18.91(hourly_sma_20 1.07%) 19.22(daily_ema_10 2.73%) 20.07(daily_ema_20 7.27%)

2	Jan/20	10	20.07	19.22	18.92(-0.01)	19.01(0.19)	19.13(-0.06)	19.05	-0.9	-11	16(-0.2)	-50	[-0]	[-1]	[-4]	32	62	DT	-0.4	OpenShort	(0)	-1	6	-16	-20	0.7,64	34
3	Jan/20	9	20.07	19.22	18.92(-0.04)	18.97(0.07)	19.14(-0.03)	19	-0.9	-11	16(-1.1)	-50	[-1]	[-2]	[-6]	32	69	DT	-0.7	OpenShort?	(0)	-1	-9	-21	5	0.4,72	34
4	Jan/19	15	20.25	19.34	18.93(-0.04)	18.96(0.23)	19.15(0.17)	19.07	-1	-11	18(1.3)	-50	[-1]	[5]	[-7]	54	148	RG	-0.4	Wait?	(0)	4	-19	-2	-5	0.7,86	33
5	Jan/19	14	20.25	19.34	18.94(0.07)	18.92(0.31)	19.12(0.37)	19.22	-0.8	-11	16(0.2)	-40	[2]	[12]	[2]	81	171	RG	0.5	Wait	(0)	9	-10	18	20	1.4,96	33

6	Jan/19	13	20.25	19.34	18.93(0.05)	18.86(0.24)	19.05(0.8)	19.3	-0.8	-11	16(-0.3)	-5	[1]	[21]	[23]	95	349	RG	1.3	SmallShort	(1)	19	23	36	20	1.9,97	33
7	Jan/19	12	20.25	19.34	18.92(-0.06)	18.81(0.08)	18.9(0.5)	19.12	-0.9	-11	16(-2.1)	-15	[-1]	[11]	[18]	61	292	UR	1.1	SmallShort	(0)	12	13	33	20	1,86	33
8	Jan/19	11	20.25	19.34	18.93(-0.12)	18.79(0.05)	18.81(0.22)	19.02	-1	-11	18(-2.3)	-40	[-3]	[4]	[15]	28	223	UR	0.9	SmallShort	(-3)	5	13	35	20	0.4,68	33
9	Jan/19	10	20.25	19.34	18.95(-0.17)	18.78(-0.03)	18.77(0.29)	18.92	-1.1	-11	21(-3.6)	-50	[-4]	[4]	[10]	-13	216	UR	0.6	SmallShort	(-4)	7	5	19	20	-0.1,40	33
10	Jan/19	9	20.25	19.34	18.98(-0.24)	18.79(0.04)	18.71(0.2)	18.88	-1.1	-11	24(-3.1)	-50	[-6]	[3]	[18]	-38	235	UR	0.6	SmallShort?	(-4)	5	43	8	20	-0.3,20	33

11	Jan/15	15	20.4	19.41	19.03(-0.29)	18.78(-0.28)	18.67(-0.32)	18.55	-1.4	-13	27(1.1)	-50	[-7]	[-14]	[-7]	-76	-43	DT	-0.4	OpenShort?	(-8)	-8	-14	3	-20	-1.4,9	25
12	Jan/15	14	20.4	19.41	19.09(-0.26)	18.83(-0.21)	18.73(-0.28)	18.66	-1.3	-13	26(-0.5)	-50	[-6]	[-13]	[-8]	-71	-44	DT	-0.2	OpenShort	(-8)	-7	-22	5	-20	-1.2,9	25
13	Jan/15	13	20.4	19.41	19.14(-0.23)	18.87(-0.15)	18.78(-0.07)	18.83	-1.2	-13	27(-1.3)	-50	[-6]	[-7]	[10]	-63	51	DP	0.1	OpenShort	(-6)	-2	23	4	16	-0.9,10	25
14	Jan/15	12	20.4	19.41	19.18(-0.33)	18.9(-0.31)	18.79(-0.36)	18.65	-1.3	-13	28(-0.8)	-50	[-8]	[-16]	[-5]	-85	-45	DT	-0.4	HoldShort	(-6)	-9	-3	-6	-20	-1.4,0	25
15	Jan/15	11	20.4	19.41	19.24(-0.35)	18.96(-0.17)	18.86(-0.16)	18.67	-1.3	-13	29(-1.1)	-50	[-8]	[-10]	[-14]	-85	6	DT	-0.5	HoldShort	(-8)	-4	-22	-3	-20	-1.5,3	25

16	Jan/15	10	20.4	19.41	19.31(-0.32)	18.99(-0.2)	18.89(-0.24)	18.84	-1.2	-13	30(-0.2)	-50	[-8]	[-12]	[-5]	-75	16	DT	-0.1	HoldShort	(-8)	-6	-12	-1	-16	-1.2,5	25
17	Jan/15	9	20.4	19.41	19.37(-0.27)	19.03(-0.2)	18.94(-0.09)	18.93	-1.1	-13	30(-1.3)	-50	[-6]	[-8]	[4]	-68	14	DP	-0	OpenShort?	(-9)	-2	6	8	5	-1.1,10	25
18	Jan/14	15	20.58	19.51	19.42(-0.35)	19.07(-0.3)	18.96(-0.23)	18.88	-1.3	-14	32(-1.2)	-50	[-8]	[-13]	[-4]	-76	5	DT	-0.2	HoldShort?	(-6)	-6	-13	-1	0	-1.3,7	25
19	Jan/14	14	20.58	19.51	19.49(-0.29)	19.13(-0.26)	19(-0.32)	18.98	-1.2	-14	33(-1)	-50	[-7]	[-15]	[6]	-73	-58	DP	-0	OpenShort	(-8)	-8	19	0	0	-1.2,7	25
20	Jan/14	13	20.58	19.51	19.55(-0.36)	19.18(-0.46)	19.06(-0.19)	18.83	-1.4	-14	34(-1.5)	-50	[-9]	[-14]	[-12]	-91	-64	DT	-0.5	HoldShort	(-10)	-5	-29	-5	-16	-1.7,2	25

21	Jan/14	12	20.58	19.51	19.62(-0.4)	19.27(-0.36)	19.1(-0.11)	19.06	-1.2	-14	35(-0.9)	-50	[-9]	[-12]	[0]	-74	74	DT	-0.1	OpenShort	(-8)	-3	3	1	-11	-1.2,6	25
22	Jan/14	11	20.58	19.51	19.7(-0.37)	19.34(-0.36)	19.12(-0.31)	19.04	-1.2	-14	36(0.6)	-50	[-9]	[-16]	[-5]	-74	-55	DT	-0.2	OpenShort	(-10)	-7	-9	9	-20	-1.4,11	25
23	Jan/14	10	20.58	19.51	19.77(-0.33)	19.41(-0.31)	19.18(-0.36)	19.11	-1.1	-14	36(0)	-50	[-8]	[-16]	[-8]	-75	-95	DT	-0.2	HoldShort	(-10)	-9	-19	8	-20	-1.4,10	25
24	Jan/14	9	20.58	19.51	19.84(-0.31)	19.47(-0.29)	19.25(-0.25)	19.26	-1	-14	36(1)	-50	[-7]	[-13]	[12]	-76	-50	DP	0	OpenShort?	(-7)	-6	32	7	0	-1.3,7	25
25	Jan/13	15	20.8	19.69	19.9(-0.33)	19.53(-0.47)	19.3(-0.72)	19.01	-1.4	-14	35(2.9)	-50	[-8]	[-27]	[-14]	-100	-301	DT	-0.7	HoldShort?	(-10)	-17	-22	-1	-20	-2,0	25

26	Jan/13	14	20.8	19.69	19.97(-0.27)	19.62(-0.49)	19.44(-0.61)	19.18	-1.3	-14	32(3.1)	-50	[-6]	[-24]	[-13]	-100	-289	DT	-0.6	HoldShort	(-7)	-14	-19	-1	-20	-2,0	25
27	Jan/13	13	20.8	19.69	20.02(-0.23)	19.72(-0.29)	19.56(-0.41)	19.33	-1.1	-14	29(2.8)	-50	[-5]	[-17]	[-11]	-98	-216	DT	-0.6	OpenShort	(-6)	-10	-16	-5	-20	-1.9,0	25
28	Jan/13	12	20.8	19.69	20.07(-0.15)	19.78(-0.34)	19.64(-0.26)	19.46	-1	-14	26(1.2)	-50	[-4]	[-13]	[-6]	-98	-217	DT	-0.5	OpenShort	(-5)	-6	-5	-5	-20	-1.9,0	25
29	Jan/13	11	20.8	19.69	20.1(-0.25)	19.85(-0.33)	19.69(-0.34)	19.5	-1	-14	25(0.3)	-50	[-6]	[-16]	[-13]	-96	-139	DT	-0.6	HoldShort	(-4)	-8	-28	-1	-20	-1.9,2	25
30	Jan/13	10	20.8	19.69	20.15(-0.26)	19.92(-0.27)	19.76(-0.23)	19.73	-0.8	-14	24(0.3)	-50	[-6]	[-12]	[-3]	-82	-12	DT	-0.1	HoldShort	(-5)	-5	-5	6	-20	-1.4,3	25

31	Jan/13	9	20.8	19.69	20.2(-0.22)	19.97(-0.44)	19.8(-0.37)	19.77	-0.8	-14	24(1.3)	-50	[-5]	[-17]	[5]	-82	-86	DP	-0.1	OpenShort?	(-7)	-9	4	2	20	-1.4,3	25
32	Jan/12	15	21.02	19.84	20.25(-0.12)	20.06(-0.37)	19.87(-0.22)	19.74	-1	-14	23(1.9)	-50	[-3]	[-12]	[-3]	-94	-188	DT	-0.4	OpenShort?	(-5)	-5	2	-5	-20	-1.8,1	28
33	Jan/12	14	21.02	19.84	20.27(-0.11)	20.13(-0.35)	19.91(-0.47)	19.72	-1	-14	21(1.4)	-50	[-3]	[-18]	[-14]	-99	-278	DT	-0.7	OpenShort	(-4)	-11	-13	-13	-20	-2,1	28
34	Jan/12	13	21.02	19.84	20.29(-0.04)	20.2(-0.37)	20(-0.37)	19.83	-0.9	-14	19(0.6)	-50	[-1]	[-15]	[-9]	-88	-284	DT	-0.7	HoldShort	(-2)	-9	-17	-4	-20	-1.8,7	28
35	Jan/12	12	21.02	19.84	20.3(0.01)	20.27(-0.19)	20.08(-0.31)	19.97	-0.8	-14	19(-0.1)	-50	[0]	[-11]	[-14]	-78	-242	DR	-0.5	HoldShort	(1)	-7	-17	-14	-20	-1.4,7	28

36	Jan/12	11	21.02	19.84	20.3(0.06)	20.31(-0.1)	20.14(-0.52)	20.11	-0.7	-14	19(-2.1)	-50	[1]	[-15]	[0]	-59	-276	RG	-0.1	Wait	(0)	-12	19	-17	-20	-0.8,11	28
37	Jan/12	10	21.02	19.84	20.29(0.07)	20.33(-0.13)	20.25(-0.52)	19.95	-0.8	-14	21(-4)	-50	[2]	[-15]	[-22]	-75	-368	DR	-1.1	HoldShort	(1)	-12	-26	-31	-20	-1.3,8	28
38	Jan/12	9	21.02	19.84	20.28(0.21)	20.36(0.04)	20.36(-0.18)	20.17	-0.7	-14	25(-3.5)	-45	[5]	[-4]	[-12]	-36	-302	DR	-0.6	OpenShort?	(2)	-4	-1	-28	-20	-0.3,22	28
39	Jan/11	15	21.22	19.95	20.24(0.21)	20.35(-0.18)	20.4(-0.36)	20.18	-0.7	-15	28(-5.8)	-50	[5]	[-12]	[-9]	-9	-323	DR	-0.6	OpenShort?	(5)	-9	-14	-18	-20	-0.2,46	38
40	Jan/11	14	21.22	19.95	20.2(0.39)	20.39(-0.21)	20.47(-0.02)	20.3	-0.7	-15	34(-3.8)	-25	[9]	[-3]	[-13]	17	-334	DR	-0.4	OpenShort	(6)	-1	-39	-6	5	0.2,62	38

41	Jan/11	13	21.22	19.95	20.12(0.39)	20.43(-0.01)	20.47(0.26)	20.63	-0.4	-15	38(0)	15	[9]	[6]	[12]	47	-68	UT	0.3	OpenLong	(12)	6	15	-3	20	1,72	38
42	Jan/11	12	21.22	19.95	20.04(0.25)	20.43(0.08)	20.42(0.31)	20.5	-0.5	-15	38(-0.2)	-15	[6]	[7]	[6]	45	61	RG	0.2	Wait	(9)	7	16	1	10	0.9,72	38
43	Jan/11	11	21.22	19.95	19.99(0.24)	20.41(0.13)	20.36(0.27)	20.37	-0.6	-15	38(0.2)	-45	[6]	[7]	[-11]	36	21	CR	0	HoldShort	(6)	6	-22	-2	-20	0.7,68	38
44	Jan/11	10	21.22	19.95	19.94(0.24)	20.38(0.28)	20.31(0.05)	20.56	-0.5	-15	38(0.1)	-15	[6]	[3]	[9]	56	87	RG	0.5	Wait	(7)	1	31	3	-20	1.2,76	38
45	Jan/11	9	21.22	19.95	19.89(0.25)	20.32(0.17)	20.3(-0.45)	20.3	-0.7	-15	38(-2.2)	-50	[6]	[-10]	[-5]	43	-145	DR	0	OpenShort?	(5)	-11	-5	-3	-20	0.8,73	38

46	Jan/8	15	21.42	20.16	19.84(0.37)	20.29(0.22)	20.39(-0.27)	20.34	-0.7	-14	40(2.8)	-15	[9]	[-4]	[2]	43	-176	RG	-0.1	Wait?	(7)	-6	17	-14	-10	0.9,70	39
47	Jan/8	14	21.42	20.16	19.77(0.26)	20.25(0.27)	20.45(-0.1)	20.2	-0.8	-14	37(0.3)	-40	[6]	[0]	[-7]	46	-61	DR	-0.4	OpenShort	(9)	-2	10	-20	-20	0.8,76	39
48	Jan/8	13	21.42	20.16	19.72(0.2)	20.2(0.39)	20.47(0.04)	20.12	-0.9	-14	37(0.5)	-50	[5]	[5]	[-21]	53	10	CR	-0.6	HoldShort	(5)	1	-48	18	-20	0.7,85	39
49	Jan/8	12	21.42	20.16	19.68(0.24)	20.12(0.55)	20.46(0.56)	20.53	-0.6	-14	37(2.2)	-30	[6]	[19]	[-2]	86	331	CR	0.1	OpenShort	(8)	13	-27	29	20	1.6,96	39
50	Jan/8	11	21.42	20.16	19.63(0.33)	20.01(1)	20.35(0.84)	20.76	-0.4	-14	34(4.5)	15	[8]	[32]	[17]	105	464	UT	0.8	HoldLong	(9)	20	18	35	20	2.2,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI